AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:58 | - | 240,400 |
19.09.24 17:59:56 | - | 240,450 |
19.09.24 17:59:51 | - | 240,500 |
19.09.24 17:59:38 | - | 240,400 |
19.09.24 17:59:35 | - | 240,450 |
19.09.24 17:59:30 | - | 240,400 |
19.09.24 17:59:17 | - | 240,450 |
19.09.24 17:59:05 | - | 240,400 |
19.09.24 17:59:03 | - | 240,450 |
19.09.24 17:59:01 | - | 240,400 |
19.09.24 17:58:50 | - | 240,450 |
19.09.24 17:58:50 | - | 240,450 |
19.09.24 17:58:49 | - | 240,450 |
19.09.24 17:58:47 | - | 240,400 |
19.09.24 17:58:36 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:34 | - | 240,350 |
19.09.24 17:58:24 | - | 240,400 |
19.09.24 17:58:23 | - | 240,400 |
19.09.24 17:58:16 | - | 240,400 |
19.09.24 17:58:14 | - | 240,400 |
19.09.24 17:57:52 | - | 240,400 |
19.09.24 17:57:39 | - | 240,400 |
19.09.24 17:57:34 | - | 240,400 |
19.09.24 17:57:33 | - | 240,400 |
19.09.24 17:57:31 | - | 240,500 |
19.09.24 17:57:30 | - | 240,400 |
19.09.24 17:57:17 | - | 240,400 |
19.09.24 17:57:16 | - | 240,400 |
19.09.24 17:57:16 | - | 240,450 |
19.09.24 17:57:13 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:41 | - | 240,400 |
19.09.24 17:56:36 | - | 240,400 |
19.09.24 17:56:32 | - | 240,400 |
19.09.24 17:56:30 | - | 240,400 |
19.09.24 17:56:27 | - | 240,400 |
19.09.24 17:56:26 | - | 240,400 |
19.09.24 17:56:23 | - | 240,400 |
19.09.24 17:56:19 | - | 240,350 |
19.09.24 17:56:14 | - | 240,400 |
19.09.24 17:56:12 | - | 240,350 |
19.09.24 17:56:12 | - | 240,350 |
19.09.24 17:55:50 | - | 240,350 |
19.09.24 17:55:44 | - | 240,350 |
19.09.24 17:55:42 | - | 240,350 |
19.09.24 17:55:42 | - | 240,400 |