AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:48 | - | 240,500 |
19.09.24 17:50:40 | - | 240,450 |
19.09.24 17:50:38 | - | 240,500 |
19.09.24 17:50:36 | - | 240,550 |
19.09.24 17:50:26 | - | 240,600 |
19.09.24 17:50:05 | - | 240,600 |
19.09.24 17:50:02 | - | 240,600 |
19.09.24 17:49:59 | - | 240,600 |
19.09.24 17:49:57 | - | 240,700 |
19.09.24 17:49:53 | - | 240,600 |
19.09.24 17:49:33 | - | 240,600 |
19.09.24 17:49:25 | - | 240,600 |
19.09.24 17:48:54 | - | 240,650 |
19.09.24 17:48:52 | - | 240,600 |
19.09.24 17:48:47 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:35 | - | 240,550 |
19.09.24 17:48:32 | - | 240,600 |
19.09.24 17:48:23 | - | 240,550 |
19.09.24 17:48:10 | - | 240,600 |
19.09.24 17:48:08 | - | 240,600 |
19.09.24 17:47:53 | - | 240,500 |
19.09.24 17:47:52 | - | 240,500 |
19.09.24 17:47:50 | - | 240,600 |
19.09.24 17:47:45 | - | 240,550 |
19.09.24 17:47:43 | - | 240,500 |
19.09.24 17:47:42 | - | 240,450 |
19.09.24 17:47:31 | - | 240,450 |
19.09.24 17:47:09 | - | 240,450 |
19.09.24 17:47:08 | - | 240,450 |
19.09.24 17:47:03 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:03 | - | 240,550 |
19.09.24 17:46:57 | - | 240,500 |
19.09.24 17:46:55 | - | 240,550 |
19.09.24 17:46:53 | - | 240,500 |
19.09.24 17:46:52 | - | 240,600 |
19.09.24 17:46:43 | - | 240,650 |
19.09.24 17:46:37 | - | 240,700 |
19.09.24 17:46:34 | - | 240,650 |
19.09.24 17:45:57 | - | 240,700 |
19.09.24 17:45:50 | - | 240,700 |
19.09.24 17:45:41 | - | 240,650 |
19.09.24 17:45:39 | - | 240,700 |
19.09.24 17:45:36 | - | 240,700 |
19.09.24 17:45:36 | - | 240,700 |
19.09.24 17:45:32 | - | 240,800 |