AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:11:55 | - | 302,200 |
17.01.25 16:11:51 | - | 302,250 |
17.01.25 16:11:47 | - | 302,500 |
17.01.25 16:11:41 | - | 302,450 |
17.01.25 16:11:38 | - | 302,250 |
17.01.25 16:11:31 | - | 302,350 |
17.01.25 16:11:28 | - | 302,350 |
17.01.25 16:11:25 | - | 302,350 |
17.01.25 16:11:23 | - | 302,350 |
17.01.25 16:11:16 | - | 302,350 |
17.01.25 16:11:14 | - | 302,400 |
17.01.25 16:11:09 | - | 302,550 |
17.01.25 16:11:03 | - | 302,550 |
17.01.25 16:11:00 | - | 302,600 |
17.01.25 16:10:54 | - | 302,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:10:52 | - | 302,600 |
17.01.25 16:10:49 | - | 302,600 |
17.01.25 16:10:45 | - | 302,550 |
17.01.25 16:10:42 | - | 302,550 |
17.01.25 16:10:39 | - | 302,600 |
17.01.25 16:10:36 | - | 302,500 |
17.01.25 16:10:35 | - | 302,400 |
17.01.25 16:10:33 | - | 302,400 |
17.01.25 16:10:27 | - | 302,400 |
17.01.25 16:10:26 | - | 302,450 |
17.01.25 16:10:22 | - | 302,450 |
17.01.25 16:10:20 | - | 302,450 |
17.01.25 16:10:17 | - | 302,450 |
17.01.25 16:10:13 | - | 302,450 |
17.01.25 16:10:10 | - | 302,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:10:07 | - | 302,500 |
17.01.25 16:10:02 | - | 302,450 |
17.01.25 16:10:00 | - | 302,450 |
17.01.25 16:09:55 | - | 302,400 |
17.01.25 16:09:54 | - | 302,350 |
17.01.25 16:09:48 | - | 302,350 |
17.01.25 16:09:47 | - | 302,400 |
17.01.25 16:09:43 | - | 302,600 |
17.01.25 16:09:40 | - | 302,650 |
17.01.25 16:09:38 | - | 302,700 |
17.01.25 16:09:33 | - | 302,650 |
17.01.25 16:09:29 | - | 302,700 |
17.01.25 16:09:25 | - | 302,700 |
17.01.25 16:09:21 | - | 302,750 |
17.01.25 16:09:13 | - | 302,800 |