AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:50 | - | 240,350 |
19.09.24 17:55:44 | - | 240,350 |
19.09.24 17:55:42 | - | 240,350 |
19.09.24 17:55:42 | - | 240,400 |
19.09.24 17:55:35 | - | 240,350 |
19.09.24 17:55:22 | - | 240,400 |
19.09.24 17:55:20 | - | 240,350 |
19.09.24 17:55:03 | - | 240,400 |
19.09.24 17:54:31 | - | 240,400 |
19.09.24 17:54:30 | - | 240,500 |
19.09.24 17:54:13 | - | 240,400 |
19.09.24 17:54:12 | - | 240,400 |
19.09.24 17:54:12 | - | 240,500 |
19.09.24 17:54:10 | - | 240,500 |
19.09.24 17:54:09 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:04 | - | 240,400 |
19.09.24 17:54:03 | - | 240,350 |
19.09.24 17:53:40 | - | 240,400 |
19.09.24 17:53:39 | - | 240,400 |
19.09.24 17:53:27 | - | 240,250 |
19.09.24 17:53:24 | - | 240,200 |
19.09.24 17:53:22 | - | 240,250 |
19.09.24 17:53:17 | - | 240,300 |
19.09.24 17:53:16 | - | 240,350 |
19.09.24 17:53:04 | - | 240,350 |
19.09.24 17:53:01 | - | 240,400 |
19.09.24 17:52:41 | - | 240,350 |
19.09.24 17:52:35 | - | 240,400 |
19.09.24 17:52:34 | - | 240,450 |
19.09.24 17:52:34 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:34 | - | 240,550 |
19.09.24 17:52:28 | - | 240,500 |
19.09.24 17:52:07 | - | 240,300 |
19.09.24 17:52:05 | - | 240,450 |
19.09.24 17:52:03 | - | 240,450 |
19.09.24 17:51:57 | - | 240,450 |
19.09.24 17:51:55 | - | 240,450 |
19.09.24 17:51:51 | - | 240,400 |
19.09.24 17:51:41 | - | 240,400 |
19.09.24 17:51:31 | - | 240,450 |
19.09.24 17:51:30 | - | 240,500 |
19.09.24 17:51:18 | - | 240,500 |
19.09.24 17:51:17 | - | 240,500 |
19.09.24 17:51:11 | - | 240,500 |
19.09.24 17:51:09 | - | 240,450 |