ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:14 | - | 7,320 |
15:12:13 | - | 7,318 |
15:11:49 | - | 7,316 |
15:11:47 | - | 7,318 |
15:11:42 | - | 7,316 |
15:11:36 | - | 7,318 |
15:11:25 | - | 7,316 |
15:11:21 | - | 7,318 |
15:11:20 | - | 7,316 |
15:11:16 | - | 7,318 |
15:11:01 | - | 7,316 |
15:10:51 | - | 7,314 |
15:10:30 | - | 7,316 |
15:10:29 | - | 7,314 |
15:10:27 | - | 7,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:24 | - | 7,314 |
15:10:17 | - | 7,316 |
15:10:15 | - | 7,318 |
15:10:13 | - | 7,316 |
15:09:51 | - | 7,318 |
15:09:46 | - | 7,316 |
15:09:45 | - | 7,318 |
15:09:33 | - | 7,316 |
15:09:17 | - | 7,318 |
15:09:13 | - | 7,316 |
15:09:06 | - | 7,314 |
15:09:05 | - | 7,314 |
15:09:05 | - | 7,314 |
15:09:04 | - | 7,316 |
15:09:03 | - | 7,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:53 | - | 7,316 |
15:08:52 | - | 7,316 |
15:08:50 | - | 7,316 |
15:08:48 | - | 7,316 |
15:08:47 | - | 7,316 |
15:08:46 | - | 7,316 |
15:08:43 | - | 7,316 |
15:08:33 | - | 7,316 |
15:08:29 | - | 7,316 |
15:08:21 | - | 7,316 |
15:08:13 | - | 7,318 |
15:08:11 | - | 7,316 |
15:08:10 | - | 7,318 |
15:08:09 | - | 7,320 |
15:08:07 | - | 7,316 |