ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:46:36 | - | 7,336 |
17.06.25 14:46:33 | - | 7,338 |
17.06.25 14:46:33 | - | 7,336 |
17.06.25 14:46:32 | - | 7,338 |
17.06.25 14:46:31 | - | 7,338 |
17.06.25 14:46:14 | - | 7,336 |
17.06.25 14:46:14 | - | 7,334 |
17.06.25 14:46:12 | - | 7,336 |
17.06.25 14:46:08 | - | 7,334 |
17.06.25 14:46:07 | - | 7,334 |
17.06.25 14:46:05 | - | 7,332 |
17.06.25 14:46:04 | - | 7,328 |
17.06.25 14:46:03 | - | 7,330 |
17.06.25 14:45:54 | - | 7,334 |
17.06.25 14:45:47 | - | 7,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:45:43 | - | 7,338 |
17.06.25 14:45:42 | - | 7,340 |
17.06.25 14:45:37 | - | 7,338 |
17.06.25 14:45:33 | - | 7,340 |
17.06.25 14:45:18 | - | 7,338 |
17.06.25 14:45:10 | - | 7,336 |
17.06.25 14:45:02 | - | 7,334 |
17.06.25 14:44:54 | - | 7,336 |
17.06.25 14:44:53 | - | 7,334 |
17.06.25 14:44:49 | - | 7,336 |
17.06.25 14:44:42 | - | 7,338 |
17.06.25 14:44:32 | - | 7,340 |
17.06.25 14:44:17 | - | 7,342 |
17.06.25 14:44:17 | - | 7,342 |
17.06.25 14:44:16 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:44:16 | - | 7,342 |
17.06.25 14:44:16 | - | 7,340 |
17.06.25 14:44:15 | - | 7,338 |
17.06.25 14:44:04 | - | 7,334 |
17.06.25 14:44:03 | - | 7,332 |
17.06.25 14:44:02 | - | 7,334 |
17.06.25 14:43:54 | - | 7,332 |
17.06.25 14:43:54 | - | 7,334 |
17.06.25 14:43:50 | - | 7,330 |
17.06.25 14:43:48 | - | 7,326 |
17.06.25 14:43:05 | - | 7,328 |
17.06.25 14:42:30 | - | 7,330 |
17.06.25 14:42:18 | - | 7,332 |
17.06.25 14:42:11 | - | 7,330 |
17.06.25 14:42:01 | - | 7,328 |