ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:35 | - | 7,322 |
15:17:31 | - | 7,320 |
15:17:24 | - | 7,318 |
15:17:20 | - | 7,320 |
15:17:10 | - | 7,318 |
15:17:08 | - | 7,316 |
15:17:01 | - | 7,314 |
15:16:54 | - | 7,316 |
15:16:45 | - | 7,314 |
15:16:36 | - | 7,316 |
15:16:30 | - | 7,314 |
15:16:19 | - | 7,316 |
15:16:18 | - | 7,318 |
15:16:12 | - | 7,316 |
15:16:08 | - | 7,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:55 | - | 7,316 |
15:15:47 | - | 7,318 |
15:15:43 | - | 7,320 |
15:15:41 | - | 7,322 |
15:15:38 | - | 7,320 |
15:15:34 | - | 7,322 |
15:15:33 | - | 7,320 |
15:15:33 | - | 7,322 |
15:15:19 | - | 7,320 |
15:15:18 | - | 7,318 |
15:15:13 | - | 7,320 |
15:14:59 | - | 7,318 |
15:14:58 | - | 7,320 |
15:14:48 | - | 7,318 |
15:14:43 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:39 | - | 7,318 |
15:14:37 | - | 7,320 |
15:14:36 | - | 7,318 |
15:14:29 | - | 7,320 |
15:14:14 | - | 7,318 |
15:13:24 | - | 7,320 |
15:13:21 | - | 7,318 |
15:13:16 | - | 7,320 |
15:13:16 | - | 7,318 |
15:13:13 | - | 7,320 |
15:13:06 | - | 7,318 |
15:13:01 | - | 7,320 |
15:12:38 | - | 7,318 |
15:12:38 | - | 7,320 |
15:12:28 | - | 7,318 |