ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:27 | - | 7,330 |
14:15:26 | - | 7,330 |
14:15:25 | - | 7,332 |
14:15:24 | - | 7,330 |
14:15:23 | - | 7,332 |
14:15:22 | - | 7,332 |
14:15:22 | - | 7,330 |
14:15:20 | - | 7,330 |
14:15:16 | - | 7,332 |
14:15:14 | - | 7,330 |
14:15:05 | - | 7,330 |
14:15:04 | - | 7,332 |
14:15:04 | - | 7,334 |
14:14:59 | - | 7,334 |
14:14:54 | - | 7,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:50 | - | 7,334 |
14:14:45 | - | 7,332 |
14:14:41 | - | 7,334 |
14:14:20 | - | 7,334 |
14:14:20 | - | 7,334 |
14:13:32 | - | 7,332 |
14:13:26 | - | 7,334 |
14:13:20 | - | 7,332 |
14:12:47 | - | 7,334 |
14:12:40 | - | 7,332 |
14:12:32 | - | 7,334 |
14:12:27 | - | 7,332 |
14:12:17 | - | 7,332 |
14:12:14 | - | 7,330 |
14:12:10 | - | 7,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:04 | - | 7,330 |
14:12:00 | - | 7,332 |
14:11:54 | - | 7,330 |
14:11:50 | - | 7,328 |
14:11:44 | - | 7,330 |
14:11:36 | - | 7,332 |
14:11:27 | - | 7,330 |
14:10:52 | - | 7,328 |
14:10:49 | - | 7,330 |
14:10:43 | - | 7,328 |
14:10:38 | - | 7,330 |
14:09:47 | - | 7,328 |
14:09:45 | - | 7,326 |
14:09:39 | - | 7,328 |
14:09:36 | - | 7,326 |