ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:28:04 | - | 7,504 |
15.11.24 14:27:59 | - | 7,506 |
15.11.24 14:27:58 | - | 7,504 |
15.11.24 14:27:57 | - | 7,506 |
15.11.24 14:27:56 | - | 7,504 |
15.11.24 14:27:54 | - | 7,506 |
15.11.24 14:27:52 | - | 7,504 |
15.11.24 14:27:45 | - | 7,506 |
15.11.24 14:27:44 | - | 7,504 |
15.11.24 14:27:32 | - | 7,506 |
15.11.24 14:27:31 | - | 7,504 |
15.11.24 14:27:28 | - | 7,506 |
15.11.24 14:27:20 | - | 7,504 |
15.11.24 14:27:17 | - | 7,506 |
15.11.24 14:27:12 | - | 7,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:27:06 | - | 7,506 |
15.11.24 14:27:02 | - | 7,504 |
15.11.24 14:27:00 | - | 7,506 |
15.11.24 14:26:48 | - | 7,504 |
15.11.24 14:26:41 | - | 7,504 |
15.11.24 14:26:40 | - | 7,506 |
15.11.24 14:26:33 | - | 7,506 |
15.11.24 14:26:04 | - | 7,508 |
15.11.24 14:26:00 | - | 7,508 |
15.11.24 14:25:51 | - | 7,508 |
15.11.24 14:25:50 | - | 7,506 |
15.11.24 14:25:31 | - | 7,508 |
15.11.24 14:25:30 | - | 7,506 |
15.11.24 14:25:25 | - | 7,508 |
15.11.24 14:25:23 | - | 7,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:25:22 | - | 7,510 |
15.11.24 14:25:11 | - | 7,508 |
15.11.24 14:25:10 | - | 7,506 |
15.11.24 14:25:00 | - | 7,508 |
15.11.24 14:24:59 | - | 7,506 |
15.11.24 14:24:57 | - | 7,508 |
15.11.24 14:24:55 | - | 7,506 |
15.11.24 14:24:50 | - | 7,508 |
15.11.24 14:24:49 | - | 7,506 |
15.11.24 14:24:46 | - | 7,508 |
15.11.24 14:24:40 | - | 7,510 |
15.11.24 14:24:39 | - | 7,508 |
15.11.24 14:24:36 | - | 7,510 |
15.11.24 14:24:33 | - | 7,508 |
15.11.24 14:24:30 | - | 7,510 |