ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:24:12 | - | 7,508 |
15.11.24 14:24:11 | - | 7,508 |
15.11.24 14:24:07 | - | 7,508 |
15.11.24 14:23:58 | - | 7,506 |
15.11.24 14:23:54 | - | 7,508 |
15.11.24 14:23:53 | - | 7,506 |
15.11.24 14:23:51 | - | 7,508 |
15.11.24 14:23:49 | - | 7,506 |
15.11.24 14:23:32 | - | 7,508 |
15.11.24 14:23:31 | - | 7,506 |
15.11.24 14:23:22 | - | 7,508 |
15.11.24 14:23:10 | - | 7,506 |
15.11.24 14:23:09 | - | 7,504 |
15.11.24 14:23:04 | - | 7,506 |
15.11.24 14:22:52 | - | 7,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:22:49 | - | 7,506 |
15.11.24 14:22:39 | - | 7,508 |
15.11.24 14:22:38 | - | 7,510 |
15.11.24 14:22:37 | - | 7,506 |
15.11.24 14:22:36 | - | 7,508 |
15.11.24 14:22:34 | - | 7,506 |
15.11.24 14:22:32 | - | 7,508 |
15.11.24 14:22:31 | - | 7,508 |
15.11.24 14:22:23 | - | 7,508 |
15.11.24 14:22:21 | - | 7,508 |
15.11.24 14:22:10 | - | 7,510 |
15.11.24 14:22:05 | - | 7,508 |
15.11.24 14:22:03 | - | 7,508 |
15.11.24 14:21:52 | - | 7,510 |
15.11.24 14:21:43 | - | 7,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:21:39 | - | 7,510 |
15.11.24 14:21:38 | - | 7,508 |
15.11.24 14:21:17 | - | 7,502 |
15.11.24 14:21:12 | - | 7,502 |
15.11.24 14:21:07 | - | 7,502 |
15.11.24 14:21:06 | - | 7,504 |
15.11.24 14:20:40 | - | 7,502 |
15.11.24 14:20:35 | - | 7,504 |
15.11.24 14:20:30 | - | 7,506 |
15.11.24 14:20:29 | - | 7,504 |
15.11.24 14:19:51 | - | 7,506 |
15.11.24 14:19:49 | - | 7,506 |
15.11.24 14:19:47 | - | 7,506 |
15.11.24 14:19:45 | - | 7,506 |
15.11.24 14:19:42 | - | 7,506 |