HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:38 | - | 78,660 |
03.10.24 13:01:13 | - | 78,620 |
03.10.24 13:01:08 | - | 78,620 |
03.10.24 13:01:07 | - | 78,600 |
03.10.24 13:01:02 | - | 78,620 |
03.10.24 13:00:34 | - | 78,640 |
03.10.24 13:00:26 | - | 78,620 |
03.10.24 13:00:21 | - | 78,620 |
03.10.24 12:59:59 | - | 78,580 |
03.10.24 12:59:57 | - | 78,620 |
03.10.24 12:59:21 | - | 78,660 |
03.10.24 12:59:16 | - | 78,660 |
03.10.24 12:59:14 | - | 78,640 |
03.10.24 12:58:27 | - | 78,560 |
03.10.24 12:58:26 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:21 | - | 78,560 |
03.10.24 12:58:20 | - | 78,560 |
03.10.24 12:57:51 | - | 78,560 |
03.10.24 12:57:09 | - | 78,560 |
03.10.24 12:56:50 | - | 78,560 |
03.10.24 12:56:47 | - | 78,520 |
03.10.24 12:56:46 | - | 78,520 |
03.10.24 12:56:04 | - | 78,500 |
03.10.24 12:55:47 | - | 78,520 |
03.10.24 12:55:12 | - | 78,560 |
03.10.24 12:55:09 | - | 78,560 |
03.10.24 12:54:09 | - | 78,560 |
03.10.24 12:54:06 | - | 78,580 |
03.10.24 12:54:05 | - | 78,580 |
03.10.24 12:54:02 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:54 | - | 78,560 |
03.10.24 12:53:51 | - | 78,560 |
03.10.24 12:53:47 | - | 78,580 |
03.10.24 12:53:36 | - | 78,560 |
03.10.24 12:53:30 | - | 78,580 |
03.10.24 12:53:27 | - | 78,560 |
03.10.24 12:53:23 | - | 78,540 |
03.10.24 12:53:22 | - | 78,540 |
03.10.24 12:53:21 | - | 78,540 |
03.10.24 12:53:20 | - | 78,560 |
03.10.24 12:53:14 | - | 78,540 |
03.10.24 12:53:13 | - | 78,560 |
03.10.24 12:53:05 | - | 78,540 |
03.10.24 12:53:01 | - | 78,560 |
03.10.24 12:53:00 | - | 78,520 |