HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:00 | - | 78,780 |
03.10.24 14:01:18 | - | 78,800 |
03.10.24 14:01:02 | - | 78,780 |
03.10.24 14:00:45 | - | 78,800 |
03.10.24 14:00:44 | - | 78,800 |
03.10.24 14:00:42 | - | 78,800 |
03.10.24 14:00:41 | - | 78,780 |
03.10.24 14:00:37 | - | 78,800 |
03.10.24 14:00:10 | - | 78,800 |
03.10.24 14:00:08 | - | 78,780 |
03.10.24 14:00:03 | - | 78,820 |
03.10.24 13:59:02 | - | 78,800 |
03.10.24 13:58:11 | - | 78,780 |
03.10.24 13:55:42 | - | 78,800 |
03.10.24 13:54:14 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:47 | - | 78,800 |
03.10.24 13:52:53 | - | 78,780 |
03.10.24 13:51:29 | - | 78,800 |
03.10.24 13:51:02 | - | 78,800 |
03.10.24 13:50:29 | - | 78,820 |
03.10.24 13:48:29 | - | 78,800 |
03.10.24 13:47:17 | - | 78,780 |
03.10.24 13:47:16 | - | 78,800 |
03.10.24 13:44:53 | - | 78,800 |
03.10.24 13:44:27 | - | 78,820 |
03.10.24 13:43:51 | - | 78,800 |
03.10.24 13:43:13 | - | 78,800 |
03.10.24 13:43:06 | - | 78,800 |
03.10.24 13:42:31 | - | 78,800 |
03.10.24 13:40:52 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:20 | - | 78,780 |
03.10.24 13:40:15 | - | 78,760 |
03.10.24 13:40:13 | - | 78,780 |
03.10.24 13:40:12 | - | 78,760 |
03.10.24 13:40:03 | - | 78,760 |
03.10.24 13:39:53 | - | 78,740 |
03.10.24 13:39:03 | - | 78,760 |
03.10.24 13:38:56 | - | 78,740 |
03.10.24 13:38:53 | - | 78,760 |
03.10.24 13:38:36 | - | 78,740 |
03.10.24 13:38:35 | - | 78,720 |
03.10.24 13:38:34 | - | 78,760 |
03.10.24 13:38:23 | - | 78,740 |
03.10.24 13:37:59 | - | 78,740 |
03.10.24 13:37:58 | - | 78,740 |