HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:11 | - | 78,680 |
03.10.24 14:16:51 | - | 78,680 |
03.10.24 14:16:50 | - | 78,700 |
03.10.24 14:16:29 | - | 78,720 |
03.10.24 14:16:28 | - | 78,720 |
03.10.24 14:16:15 | - | 78,740 |
03.10.24 14:16:09 | - | 78,720 |
03.10.24 14:15:50 | - | 78,740 |
03.10.24 14:15:49 | - | 78,720 |
03.10.24 14:15:43 | - | 78,720 |
03.10.24 14:15:17 | - | 78,740 |
03.10.24 14:13:21 | - | 78,720 |
03.10.24 14:13:20 | - | 78,740 |
03.10.24 14:13:16 | - | 78,720 |
03.10.24 14:13:08 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:03 | - | 78,740 |
03.10.24 14:11:07 | - | 78,740 |
03.10.24 14:11:06 | - | 78,740 |
03.10.24 14:10:32 | - | 78,740 |
03.10.24 14:10:31 | - | 78,740 |
03.10.24 14:10:30 | - | 78,740 |
03.10.24 14:10:23 | - | 78,740 |
03.10.24 14:10:22 | - | 78,740 |
03.10.24 14:10:21 | - | 78,740 |
03.10.24 14:10:19 | - | 78,740 |
03.10.24 14:10:16 | - | 78,720 |
03.10.24 14:10:06 | - | 78,740 |
03.10.24 14:10:05 | - | 78,740 |
03.10.24 14:09:47 | - | 78,740 |
03.10.24 14:08:37 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:08 | - | 78,740 |
03.10.24 14:07:44 | - | 78,740 |
03.10.24 14:07:35 | - | 78,760 |
03.10.24 14:05:47 | - | 78,740 |
03.10.24 14:05:40 | - | 78,760 |
03.10.24 14:05:38 | - | 78,740 |
03.10.24 14:05:36 | - | 78,780 |
03.10.24 14:05:18 | - | 78,780 |
03.10.24 14:04:51 | - | 78,800 |
03.10.24 14:04:25 | - | 78,780 |
03.10.24 14:03:20 | - | 78,760 |
03.10.24 14:03:15 | - | 78,780 |
03.10.24 14:02:38 | - | 78,800 |
03.10.24 14:02:29 | - | 78,780 |
03.10.24 14:02:16 | - | 78,800 |