HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:57 | - | 78,760 |
03.10.24 13:37:49 | - | 78,740 |
03.10.24 13:37:48 | - | 78,780 |
03.10.24 13:37:16 | - | 78,800 |
03.10.24 13:37:10 | - | 78,800 |
03.10.24 13:37:09 | - | 78,800 |
03.10.24 13:37:05 | - | 78,800 |
03.10.24 13:37:04 | - | 78,760 |
03.10.24 13:35:06 | - | 78,760 |
03.10.24 13:35:04 | - | 78,780 |
03.10.24 13:34:06 | - | 78,800 |
03.10.24 13:33:51 | - | 78,800 |
03.10.24 13:33:34 | - | 78,800 |
03.10.24 13:33:23 | - | 78,800 |
03.10.24 13:33:19 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:14 | - | 78,800 |
03.10.24 13:33:13 | - | 78,780 |
03.10.24 13:32:02 | - | 78,800 |
03.10.24 13:31:35 | - | 78,780 |
03.10.24 13:31:34 | - | 78,800 |
03.10.24 13:31:33 | - | 78,800 |
03.10.24 13:31:17 | - | 78,760 |
03.10.24 13:31:05 | - | 78,740 |
03.10.24 13:30:59 | - | 78,760 |
03.10.24 13:30:58 | - | 78,760 |
03.10.24 13:30:02 | - | 78,600 |
03.10.24 13:29:59 | - | 78,620 |
03.10.24 13:29:16 | - | 78,600 |
03.10.24 13:29:10 | - | 78,620 |
03.10.24 13:28:55 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:52 | - | 78,620 |
03.10.24 13:28:51 | - | 78,600 |
03.10.24 13:28:50 | - | 78,620 |
03.10.24 13:28:48 | - | 78,620 |
03.10.24 13:28:35 | - | 78,640 |
03.10.24 13:28:30 | - | 78,660 |
03.10.24 13:28:26 | - | 78,640 |
03.10.24 13:28:13 | - | 78,680 |
03.10.24 13:28:10 | - | 78,680 |
03.10.24 13:27:47 | - | 78,680 |
03.10.24 13:27:44 | - | 78,680 |
03.10.24 13:24:17 | - | 78,680 |
03.10.24 13:24:10 | - | 78,660 |
03.10.24 13:24:07 | - | 78,680 |
03.10.24 13:23:55 | - | 78,660 |