HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:56 | - | 78,300 |
03.10.24 12:04:27 | - | 78,280 |
03.10.24 12:03:43 | - | 78,320 |
03.10.24 12:03:22 | - | 78,320 |
03.10.24 12:02:42 | - | 78,320 |
03.10.24 12:01:48 | - | 78,320 |
03.10.24 12:01:18 | - | 78,320 |
03.10.24 12:01:07 | - | 78,340 |
03.10.24 12:00:59 | - | 78,320 |
03.10.24 12:00:36 | - | 78,320 |
03.10.24 12:00:35 | - | 78,320 |
03.10.24 12:00:08 | - | 78,340 |
03.10.24 11:59:44 | - | 78,320 |
03.10.24 11:59:35 | - | 78,340 |
03.10.24 11:58:52 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:41 | - | 78,360 |
03.10.24 11:57:34 | - | 78,360 |
03.10.24 11:57:33 | - | 78,340 |
03.10.24 11:57:26 | - | 78,340 |
03.10.24 11:57:25 | - | 78,360 |
03.10.24 11:56:57 | - | 78,360 |
03.10.24 11:56:56 | - | 78,380 |
03.10.24 11:56:19 | - | 78,400 |
03.10.24 11:56:14 | - | 78,380 |
03.10.24 11:56:05 | - | 78,400 |
03.10.24 11:55:46 | - | 78,380 |
03.10.24 11:55:41 | - | 78,400 |
03.10.24 11:55:08 | - | 78,380 |
03.10.24 11:54:56 | - | 78,380 |
03.10.24 11:54:50 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:46 | - | 78,380 |
03.10.24 11:54:41 | - | 78,380 |
03.10.24 11:54:40 | - | 78,400 |
03.10.24 11:54:30 | - | 78,380 |
03.10.24 11:54:27 | - | 78,360 |
03.10.24 11:52:45 | - | 78,360 |
03.10.24 11:52:44 | - | 78,340 |
03.10.24 11:52:42 | - | 78,360 |
03.10.24 11:50:56 | - | 78,340 |
03.10.24 11:50:35 | - | 78,340 |
03.10.24 11:50:17 | - | 78,320 |
03.10.24 11:49:59 | - | 78,360 |
03.10.24 11:49:58 | - | 78,360 |
03.10.24 11:48:19 | - | 78,360 |
03.10.24 11:47:07 | - | 78,360 |