HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:25 | - | 78,440 |
03.10.24 12:17:24 | - | 78,420 |
03.10.24 12:15:17 | - | 78,400 |
03.10.24 12:15:15 | - | 78,400 |
03.10.24 12:14:32 | - | 78,420 |
03.10.24 12:14:26 | - | 78,400 |
03.10.24 12:14:25 | - | 78,420 |
03.10.24 12:14:24 | - | 78,400 |
03.10.24 12:14:23 | - | 78,420 |
03.10.24 12:14:21 | - | 78,400 |
03.10.24 12:14:16 | - | 78,420 |
03.10.24 12:14:14 | - | 78,400 |
03.10.24 12:14:13 | - | 78,340 |
03.10.24 12:13:42 | - | 78,340 |
03.10.24 12:12:01 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:47 | - | 78,300 |
03.10.24 12:10:43 | - | 78,300 |
03.10.24 12:09:59 | - | 78,300 |
03.10.24 12:08:49 | - | 78,300 |
03.10.24 12:08:43 | - | 78,300 |
03.10.24 12:08:18 | - | 78,320 |
03.10.24 12:08:04 | - | 78,300 |
03.10.24 12:07:38 | - | 78,300 |
03.10.24 12:07:37 | - | 78,300 |
03.10.24 12:07:02 | - | 78,300 |
03.10.24 12:06:53 | - | 78,280 |
03.10.24 12:06:52 | - | 78,260 |
03.10.24 12:06:50 | - | 78,280 |
03.10.24 12:06:48 | - | 78,260 |
03.10.24 12:06:46 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:34 | - | 78,260 |
03.10.24 12:06:32 | - | 78,280 |
03.10.24 12:06:31 | - | 78,260 |
03.10.24 12:06:30 | - | 78,280 |
03.10.24 12:06:26 | - | 78,260 |
03.10.24 12:05:55 | - | 78,300 |
03.10.24 12:05:30 | - | 78,280 |
03.10.24 12:05:28 | - | 78,300 |
03.10.24 12:05:27 | - | 78,280 |
03.10.24 12:05:24 | - | 78,280 |
03.10.24 12:05:19 | - | 78,260 |
03.10.24 12:05:14 | - | 78,300 |
03.10.24 12:05:10 | - | 78,280 |
03.10.24 12:05:09 | - | 78,300 |
03.10.24 12:04:57 | - | 78,280 |