HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:06 | - | 78,380 |
03.10.24 11:46:06 | - | 78,360 |
03.10.24 11:45:33 | - | 78,360 |
03.10.24 11:45:24 | - | 78,340 |
03.10.24 11:44:27 | - | 78,380 |
03.10.24 11:44:06 | - | 78,360 |
03.10.24 11:43:26 | - | 78,340 |
03.10.24 11:43:06 | - | 78,360 |
03.10.24 11:42:00 | - | 78,340 |
03.10.24 11:40:34 | - | 78,360 |
03.10.24 11:40:33 | - | 78,380 |
03.10.24 11:40:31 | - | 78,360 |
03.10.24 11:39:31 | - | 78,400 |
03.10.24 11:38:02 | - | 78,400 |
03.10.24 11:37:18 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:15 | - | 78,420 |
03.10.24 11:36:13 | - | 78,420 |
03.10.24 11:36:11 | - | 78,420 |
03.10.24 11:33:39 | - | 78,420 |
03.10.24 11:31:18 | - | 78,440 |
03.10.24 11:31:13 | - | 78,460 |
03.10.24 11:31:12 | - | 78,440 |
03.10.24 11:31:07 | - | 78,460 |
03.10.24 11:31:04 | - | 78,480 |
03.10.24 11:31:01 | - | 78,480 |
03.10.24 11:30:58 | - | 78,480 |
03.10.24 11:30:48 | - | 78,460 |
03.10.24 11:30:43 | - | 78,480 |
03.10.24 11:30:40 | - | 78,460 |
03.10.24 11:30:39 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:31 | - | 78,500 |
03.10.24 11:30:24 | - | 78,480 |
03.10.24 11:30:18 | - | 78,480 |
03.10.24 11:30:16 | - | 78,480 |
03.10.24 11:30:15 | - | 78,480 |
03.10.24 11:30:07 | - | 78,480 |
03.10.24 11:30:05 | - | 78,500 |
03.10.24 11:29:57 | - | 78,480 |
03.10.24 11:29:52 | - | 78,460 |
03.10.24 11:29:32 | - | 78,480 |
03.10.24 11:29:31 | - | 78,460 |
03.10.24 11:29:14 | - | 78,480 |
03.10.24 11:29:11 | - | 78,460 |
03.10.24 11:28:57 | - | 78,480 |
03.10.24 11:28:55 | - | 78,460 |