HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:47 | - | 78,600 |
03.10.24 10:57:46 | - | 78,620 |
03.10.24 10:57:31 | - | 78,600 |
03.10.24 10:57:29 | - | 78,620 |
03.10.24 10:56:41 | - | 78,600 |
03.10.24 10:56:19 | - | 78,620 |
03.10.24 10:56:17 | - | 78,600 |
03.10.24 10:56:16 | - | 78,600 |
03.10.24 10:55:53 | - | 78,580 |
03.10.24 10:55:52 | - | 78,580 |
03.10.24 10:55:37 | - | 78,580 |
03.10.24 10:55:30 | - | 78,580 |
03.10.24 10:55:29 | - | 78,580 |
03.10.24 10:55:27 | - | 78,580 |
03.10.24 10:54:31 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:26 | - | 78,580 |
03.10.24 10:54:15 | - | 78,600 |
03.10.24 10:53:46 | - | 78,580 |
03.10.24 10:53:40 | - | 78,600 |
03.10.24 10:53:26 | - | 78,600 |
03.10.24 10:52:41 | - | 78,620 |
03.10.24 10:52:40 | - | 78,600 |
03.10.24 10:52:33 | - | 78,580 |
03.10.24 10:51:52 | - | 78,580 |
03.10.24 10:51:03 | - | 78,580 |
03.10.24 10:50:59 | - | 78,580 |
03.10.24 10:50:52 | - | 78,580 |
03.10.24 10:50:46 | - | 78,600 |
03.10.24 10:50:43 | - | 78,580 |
03.10.24 10:50:18 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:26 | - | 78,580 |
03.10.24 10:49:25 | - | 78,580 |
03.10.24 10:49:09 | - | 78,600 |
03.10.24 10:48:56 | - | 78,580 |
03.10.24 10:48:11 | - | 78,600 |
03.10.24 10:47:49 | - | 78,620 |
03.10.24 10:47:06 | - | 78,640 |
03.10.24 10:46:19 | - | 78,640 |
03.10.24 10:46:06 | - | 78,620 |
03.10.24 10:45:45 | - | 78,620 |
03.10.24 10:45:42 | - | 78,600 |
03.10.24 10:45:41 | - | 78,580 |
03.10.24 10:45:40 | - | 78,580 |
03.10.24 10:45:08 | - | 78,600 |
03.10.24 10:44:30 | - | 78,580 |