SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:54 | - | 106,950 |
11.10.24 19:27:50 | - | 106,900 |
11.10.24 19:27:49 | - | 106,900 |
11.10.24 19:22:00 | - | 106,850 |
11.10.24 19:21:59 | - | 106,800 |
11.10.24 19:21:55 | - | 106,850 |
11.10.24 19:20:50 | - | 106,850 |
11.10.24 19:20:46 | - | 106,850 |
11.10.24 19:20:32 | - | 106,850 |
11.10.24 19:20:30 | - | 106,800 |
11.10.24 19:20:16 | - | 106,900 |
11.10.24 19:20:15 | - | 106,900 |
11.10.24 19:20:13 | - | 106,850 |
11.10.24 19:20:09 | - | 106,900 |
11.10.24 19:20:06 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:48 | - | 107,000 |
11.10.24 19:17:47 | - | 107,050 |
11.10.24 19:17:19 | - | 107,000 |
11.10.24 19:17:09 | - | 106,950 |
11.10.24 19:17:08 | - | 106,950 |
11.10.24 19:16:53 | - | 107,000 |
11.10.24 19:16:50 | - | 106,950 |
11.10.24 19:16:48 | - | 106,950 |
11.10.24 19:16:46 | - | 107,000 |
11.10.24 19:16:41 | - | 106,950 |
11.10.24 19:16:40 | - | 106,950 |
11.10.24 19:16:24 | - | 107,000 |
11.10.24 19:16:23 | - | 107,000 |
11.10.24 19:14:41 | - | 107,050 |
11.10.24 19:14:35 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:31 | - | 107,000 |
11.10.24 19:12:30 | - | 107,000 |
11.10.24 19:12:24 | - | 106,900 |
11.10.24 19:12:23 | - | 106,900 |
11.10.24 19:12:14 | - | 106,850 |
11.10.24 19:11:56 | - | 106,900 |
11.10.24 19:09:10 | - | 106,850 |
11.10.24 19:08:50 | - | 106,850 |
11.10.24 19:08:10 | - | 106,900 |
11.10.24 19:07:40 | - | 106,950 |
11.10.24 19:06:50 | - | 106,900 |
11.10.24 19:05:53 | - | 106,900 |
11.10.24 19:04:09 | - | 106,850 |
11.10.24 19:03:56 | - | 106,900 |
11.10.24 19:03:53 | - | 106,950 |