SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:48 | - | 106,900 |
11.10.24 19:02:35 | - | 106,950 |
11.10.24 19:02:02 | - | 106,900 |
11.10.24 19:00:32 | - | 106,950 |
11.10.24 19:00:31 | - | 106,900 |
11.10.24 19:00:17 | - | 106,950 |
11.10.24 19:00:16 | - | 106,950 |
11.10.24 18:58:44 | - | 106,900 |
11.10.24 18:57:33 | - | 106,850 |
11.10.24 18:57:32 | - | 106,850 |
11.10.24 18:57:02 | - | 106,800 |
11.10.24 18:55:34 | - | 106,850 |
11.10.24 18:55:33 | - | 106,800 |
11.10.24 18:52:27 | - | 106,850 |
11.10.24 18:52:18 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:51 | - | 106,850 |
11.10.24 18:50:09 | - | 106,800 |
11.10.24 18:50:06 | - | 106,850 |
11.10.24 18:50:05 | - | 106,800 |
11.10.24 18:49:07 | - | 106,850 |
11.10.24 18:49:05 | - | 106,800 |
11.10.24 18:48:54 | - | 106,800 |
11.10.24 18:48:40 | - | 106,800 |
11.10.24 18:46:02 | - | 106,800 |
11.10.24 18:45:56 | - | 106,750 |
11.10.24 18:45:17 | - | 106,800 |
11.10.24 18:45:16 | - | 106,750 |
11.10.24 18:44:00 | - | 106,800 |
11.10.24 18:43:59 | - | 106,750 |
11.10.24 18:43:56 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:49 | - | 106,850 |
11.10.24 18:42:12 | - | 106,900 |
11.10.24 18:41:52 | - | 106,850 |
11.10.24 18:41:17 | - | 106,900 |
11.10.24 18:40:59 | - | 106,850 |
11.10.24 18:40:35 | - | 106,900 |
11.10.24 18:35:56 | - | 106,950 |
11.10.24 18:35:13 | - | 106,900 |
11.10.24 18:35:10 | - | 106,950 |
11.10.24 18:34:07 | - | 106,900 |
11.10.24 18:33:11 | - | 106,850 |
11.10.24 18:33:01 | - | 106,900 |
11.10.24 18:32:24 | - | 106,850 |
11.10.24 18:32:23 | - | 106,900 |
11.10.24 18:32:18 | - | 106,850 |