SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:31 | - | 106,800 |
11.10.24 18:08:22 | - | 106,850 |
11.10.24 18:08:19 | - | 106,800 |
11.10.24 18:08:18 | - | 106,850 |
11.10.24 18:07:16 | - | 106,900 |
11.10.24 18:07:02 | - | 106,950 |
11.10.24 18:07:01 | - | 107,000 |
11.10.24 18:06:19 | - | 107,100 |
11.10.24 18:06:05 | - | 107,050 |
11.10.24 18:05:55 | - | 107,100 |
11.10.24 18:05:41 | - | 107,150 |
11.10.24 18:04:01 | - | 107,150 |
11.10.24 18:03:46 | - | 107,200 |
11.10.24 18:03:01 | - | 107,150 |
11.10.24 18:02:28 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:44 | - | 107,000 |
11.10.24 18:01:13 | - | 107,050 |
11.10.24 18:00:55 | - | 107,050 |
11.10.24 18:00:54 | - | 107,050 |
11.10.24 18:00:04 | - | 107,000 |
11.10.24 18:00:02 | - | 107,050 |
11.10.24 17:58:03 | - | 107,000 |
11.10.24 17:58:03 | - | 106,950 |
11.10.24 17:54:25 | - | 107,000 |
11.10.24 17:53:21 | - | 106,950 |
11.10.24 17:53:20 | - | 107,000 |
11.10.24 17:52:20 | - | 106,950 |
11.10.24 17:51:46 | - | 106,950 |
11.10.24 17:51:44 | - | 107,000 |
11.10.24 17:51:39 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:38 | - | 107,100 |
11.10.24 17:51:34 | - | 107,150 |
11.10.24 17:50:57 | - | 107,150 |
11.10.24 17:50:16 | - | 107,200 |
11.10.24 17:47:44 | - | 107,200 |
11.10.24 17:47:33 | - | 107,150 |
11.10.24 17:47:23 | - | 107,150 |
11.10.24 17:47:16 | - | 107,100 |
11.10.24 17:47:15 | - | 107,200 |
11.10.24 17:47:14 | - | 107,200 |
11.10.24 17:46:50 | - | 107,250 |
11.10.24 17:44:33 | - | 107,250 |
11.10.24 17:44:00 | - | 107,200 |
11.10.24 17:43:36 | - | 107,250 |
11.10.24 17:43:34 | - | 107,200 |