SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:04 | - | 107,300 |
11.10.24 16:36:00 | - | 107,300 |
11.10.24 16:35:59 | - | 107,300 |
11.10.24 16:35:42 | - | 107,400 |
11.10.24 16:35:41 | - | 107,400 |
11.10.24 16:35:09 | - | 107,500 |
11.10.24 16:35:07 | - | 107,550 |
11.10.24 16:35:06 | - | 107,500 |
11.10.24 16:34:24 | - | 107,450 |
11.10.24 16:34:05 | - | 107,450 |
11.10.24 16:32:18 | - | 107,400 |
11.10.24 16:32:06 | - | 107,350 |
11.10.24 16:31:17 | - | 107,400 |
11.10.24 16:31:06 | - | 107,350 |
11.10.24 16:31:05 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:13 | - | 107,350 |
11.10.24 16:29:06 | - | 107,350 |
11.10.24 16:28:48 | - | 107,300 |
11.10.24 16:27:17 | - | 107,250 |
11.10.24 16:27:03 | - | 107,300 |
11.10.24 16:26:58 | - | 107,250 |
11.10.24 16:26:54 | - | 107,300 |
11.10.24 16:24:58 | - | 107,200 |
11.10.24 16:24:56 | - | 107,150 |
11.10.24 16:24:42 | - | 107,150 |
11.10.24 16:24:24 | - | 107,100 |
11.10.24 16:24:23 | - | 107,150 |
11.10.24 16:22:34 | - | 107,100 |
11.10.24 16:22:09 | - | 107,150 |
11.10.24 16:22:07 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:46 | - | 107,100 |
11.10.24 16:21:39 | - | 107,100 |
11.10.24 16:21:17 | - | 107,050 |
11.10.24 16:21:07 | - | 107,100 |
11.10.24 16:21:02 | - | 107,050 |
11.10.24 16:19:51 | - | 107,100 |
11.10.24 16:19:50 | - | 107,150 |
11.10.24 16:19:00 | - | 107,100 |
11.10.24 16:18:59 | - | 107,100 |
11.10.24 16:18:37 | - | 107,150 |
11.10.24 16:18:35 | - | 107,100 |
11.10.24 16:18:34 | - | 107,150 |
11.10.24 16:18:27 | - | 107,100 |
11.10.24 16:17:28 | - | 107,050 |
11.10.24 16:17:14 | - | 107,000 |