SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:01 | - | 107,100 |
11.10.24 15:43:43 | - | 107,050 |
11.10.24 15:43:41 | - | 107,100 |
11.10.24 15:43:33 | - | 107,050 |
11.10.24 15:43:32 | - | 107,100 |
11.10.24 15:43:28 | - | 107,050 |
11.10.24 15:43:15 | - | 107,100 |
11.10.24 15:42:57 | - | 107,050 |
11.10.24 15:42:56 | - | 107,100 |
11.10.24 15:42:12 | - | 107,050 |
11.10.24 15:42:02 | - | 107,050 |
11.10.24 15:41:49 | - | 107,250 |
11.10.24 15:41:37 | - | 107,300 |
11.10.24 15:41:17 | - | 107,250 |
11.10.24 15:41:12 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:03 | - | 107,300 |
11.10.24 15:40:13 | - | 107,300 |
11.10.24 15:39:37 | - | 107,250 |
11.10.24 15:38:29 | - | 107,300 |
11.10.24 15:38:12 | - | 107,250 |
11.10.24 15:37:48 | - | 107,000 |
11.10.24 15:37:35 | - | 106,950 |
11.10.24 15:37:32 | - | 107,000 |
11.10.24 15:37:30 | - | 106,950 |
11.10.24 15:37:27 | - | 107,000 |
11.10.24 15:37:25 | - | 106,950 |
11.10.24 15:37:24 | - | 107,100 |
11.10.24 15:37:19 | - | 107,250 |
11.10.24 15:37:11 | - | 107,300 |
11.10.24 15:36:52 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:51 | - | 107,300 |
11.10.24 15:36:48 | - | 107,250 |
11.10.24 15:36:38 | - | 107,300 |
11.10.24 15:34:15 | - | 107,250 |
11.10.24 15:34:06 | - | 107,250 |
11.10.24 15:33:08 | - | 106,850 |
11.10.24 15:32:47 | - | 106,800 |
11.10.24 15:32:30 | - | 106,750 |
11.10.24 15:31:27 | - | 106,550 |
11.10.24 15:31:26 | - | 106,650 |
11.10.24 15:31:23 | - | 106,750 |
11.10.24 15:31:20 | - | 106,700 |
11.10.24 15:31:04 | - | 106,800 |
11.10.24 15:31:03 | - | 106,750 |
11.10.24 15:30:14 | - | 106,900 |