SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:14 | - | 107,000 |
11.10.24 16:17:13 | - | 107,050 |
11.10.24 16:17:05 | - | 107,000 |
11.10.24 16:16:55 | - | 107,050 |
11.10.24 16:16:43 | - | 107,000 |
11.10.24 16:16:15 | - | 107,000 |
11.10.24 16:15:54 | - | 107,000 |
11.10.24 16:15:52 | - | 107,050 |
11.10.24 16:15:47 | - | 107,000 |
11.10.24 16:15:32 | - | 107,050 |
11.10.24 16:14:40 | - | 107,050 |
11.10.24 16:14:12 | - | 107,050 |
11.10.24 16:14:01 | - | 107,050 |
11.10.24 16:13:49 | - | 107,000 |
11.10.24 16:13:47 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:41 | - | 107,050 |
11.10.24 16:13:39 | - | 107,000 |
11.10.24 16:13:25 | - | 107,050 |
11.10.24 16:13:13 | - | 107,100 |
11.10.24 16:12:23 | - | 107,050 |
11.10.24 16:12:22 | - | 107,100 |
11.10.24 16:11:59 | - | 107,050 |
11.10.24 16:11:57 | - | 107,100 |
11.10.24 16:11:56 | - | 107,050 |
11.10.24 16:11:52 | - | 107,050 |
11.10.24 16:11:13 | - | 107,050 |
11.10.24 16:11:07 | - | 107,100 |
11.10.24 16:10:51 | - | 107,050 |
11.10.24 16:10:01 | - | 107,050 |
11.10.24 16:09:31 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:24 | - | 107,100 |
11.10.24 16:09:06 | - | 107,050 |
11.10.24 16:09:05 | - | 107,000 |
11.10.24 16:08:57 | - | 107,050 |
11.10.24 16:08:52 | - | 107,050 |
11.10.24 16:08:27 | - | 107,050 |
11.10.24 16:08:10 | - | 107,050 |
11.10.24 16:08:06 | - | 107,000 |
11.10.24 16:08:03 | - | 107,050 |
11.10.24 16:08:02 | - | 107,100 |
11.10.24 16:07:48 | - | 107,000 |
11.10.24 16:07:46 | - | 107,000 |
11.10.24 16:07:38 | - | 106,850 |
11.10.24 16:07:11 | - | 106,800 |
11.10.24 16:07:09 | - | 106,800 |