SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:14 | - | 106,900 |
11.10.24 15:30:05 | - | 106,900 |
11.10.24 15:30:04 | - | 107,000 |
11.10.24 15:30:01 | - | 106,600 |
11.10.24 15:30:01 | - | 106,850 |
11.10.24 15:29:59 | - | 106,600 |
11.10.24 15:29:57 | - | 106,850 |
11.10.24 15:28:07 | - | 106,600 |
11.10.24 15:23:43 | - | 106,500 |
11.10.24 15:18:41 | - | 106,450 |
11.10.24 15:08:35 | - | 106,500 |
11.10.24 15:07:55 | - | 105,900 |
11.10.24 15:01:28 | - | 107,050 |
11.10.24 14:44:52 | - | 107,050 |
11.10.24 14:44:13 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:43:32 | - | 105,850 |
11.10.24 14:37:01 | - | 105,800 |
11.10.24 14:31:52 | - | 105,750 |
11.10.24 14:21:52 | - | 105,800 |
11.10.24 14:07:12 | - | 105,850 |
11.10.24 14:00:32 | - | 105,900 |
11.10.24 14:00:06 | - | 106,350 |
11.10.24 14:00:04 | - | 107,050 |
11.10.24 13:34:50 | - | 106,350 |
11.10.24 13:19:26 | - | 106,400 |
11.10.24 13:19:24 | - | 106,550 |
11.10.24 13:18:49 | - | 106,400 |
11.10.24 13:14:13 | - | 107,150 |
11.10.24 13:03:11 | - | 107,150 |
11.10.24 12:59:05 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:58:40 | - | 106,400 |
11.10.24 12:58:30 | - | 106,550 |
11.10.24 12:57:55 | - | 106,950 |
11.10.24 12:52:29 | - | 106,350 |
11.10.24 12:50:31 | - | 106,300 |
11.10.24 12:49:41 | - | 106,350 |
11.10.24 12:48:05 | - | 106,300 |
11.10.24 12:47:13 | - | 106,350 |
11.10.24 12:47:00 | - | 106,300 |
11.10.24 12:46:58 | - | 106,350 |
11.10.24 12:44:33 | - | 106,250 |
11.10.24 12:33:05 | - | 106,200 |
11.10.24 12:18:23 | - | 106,250 |
11.10.24 12:06:47 | - | 106,200 |
11.10.24 11:59:21 | - | 106,150 |