SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:06 | - | 106,800 |
11.10.24 16:07:03 | - | 106,750 |
11.10.24 16:06:08 | - | 106,800 |
11.10.24 16:06:01 | - | 106,800 |
11.10.24 16:05:56 | - | 106,850 |
11.10.24 16:05:22 | - | 106,850 |
11.10.24 16:04:47 | - | 106,850 |
11.10.24 16:04:38 | - | 106,800 |
11.10.24 16:04:25 | - | 106,850 |
11.10.24 16:04:24 | - | 106,800 |
11.10.24 16:04:23 | - | 106,850 |
11.10.24 16:04:16 | - | 106,800 |
11.10.24 16:04:15 | - | 106,900 |
11.10.24 16:04:09 | - | 106,800 |
11.10.24 16:04:03 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:59 | - | 106,800 |
11.10.24 16:03:38 | - | 106,800 |
11.10.24 16:03:37 | - | 106,850 |
11.10.24 16:03:20 | - | 106,800 |
11.10.24 16:03:02 | - | 106,750 |
11.10.24 16:03:01 | - | 106,750 |
11.10.24 16:02:59 | - | 106,750 |
11.10.24 16:02:58 | - | 106,500 |
11.10.24 16:02:55 | - | 106,450 |
11.10.24 16:02:42 | - | 106,400 |
11.10.24 16:02:29 | - | 106,450 |
11.10.24 16:02:24 | - | 106,400 |
11.10.24 16:02:06 | - | 106,450 |
11.10.24 16:01:56 | - | 106,550 |
11.10.24 16:01:37 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:25 | - | 106,550 |
11.10.24 16:01:18 | - | 106,600 |
11.10.24 16:01:13 | - | 106,650 |
11.10.24 16:01:11 | - | 106,600 |
11.10.24 16:00:32 | - | 106,650 |
11.10.24 16:00:26 | - | 106,600 |
11.10.24 16:00:24 | - | 106,650 |
11.10.24 16:00:22 | - | 106,600 |
11.10.24 16:00:18 | - | 106,650 |
11.10.24 16:00:17 | - | 106,600 |
11.10.24 15:55:33 | - | 106,650 |
11.10.24 15:55:27 | - | 106,600 |
11.10.24 15:54:31 | - | 106,650 |
11.10.24 15:53:40 | - | 106,750 |
11.10.24 15:53:31 | - | 106,700 |