SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:04 | - | 106,800 |
11.10.24 18:29:03 | - | 106,800 |
11.10.24 18:28:05 | - | 106,750 |
11.10.24 18:24:24 | - | 106,800 |
11.10.24 18:24:15 | - | 106,850 |
11.10.24 18:23:05 | - | 106,850 |
11.10.24 18:22:59 | - | 106,800 |
11.10.24 18:22:38 | - | 106,850 |
11.10.24 18:22:26 | - | 106,800 |
11.10.24 18:22:14 | - | 106,800 |
11.10.24 18:21:39 | - | 106,750 |
11.10.24 18:21:28 | - | 106,700 |
11.10.24 18:20:51 | - | 106,750 |
11.10.24 18:19:43 | - | 106,700 |
11.10.24 18:18:35 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:34 | - | 106,750 |
11.10.24 18:18:31 | - | 106,800 |
11.10.24 18:17:25 | - | 106,800 |
11.10.24 18:17:17 | - | 106,850 |
11.10.24 18:17:07 | - | 106,800 |
11.10.24 18:16:28 | - | 106,850 |
11.10.24 18:16:12 | - | 106,800 |
11.10.24 18:16:11 | - | 106,850 |
11.10.24 18:15:54 | - | 106,800 |
11.10.24 18:15:38 | - | 106,800 |
11.10.24 18:15:24 | - | 106,850 |
11.10.24 18:14:27 | - | 106,950 |
11.10.24 18:14:04 | - | 106,900 |
11.10.24 18:14:01 | - | 106,900 |
11.10.24 18:13:57 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:49 | - | 106,900 |
11.10.24 18:13:40 | - | 106,850 |
11.10.24 18:12:51 | - | 106,800 |
11.10.24 18:12:50 | - | 106,750 |
11.10.24 18:11:13 | - | 106,700 |
11.10.24 18:11:12 | - | 106,700 |
11.10.24 18:09:01 | - | 106,800 |
11.10.24 18:08:32 | - | 106,850 |
11.10.24 18:08:31 | - | 106,800 |
11.10.24 18:08:22 | - | 106,850 |
11.10.24 18:08:19 | - | 106,800 |
11.10.24 18:08:18 | - | 106,850 |
11.10.24 18:07:16 | - | 106,900 |
11.10.24 18:07:02 | - | 106,950 |
11.10.24 18:07:01 | - | 107,000 |