SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:02 | - | 106,850 |
11.10.24 19:58:00 | - | 106,900 |
11.10.24 19:56:57 | - | 106,850 |
11.10.24 19:56:31 | - | 106,850 |
11.10.24 19:56:30 | - | 106,850 |
11.10.24 19:56:23 | - | 106,800 |
11.10.24 19:55:49 | - | 106,750 |
11.10.24 19:55:39 | - | 106,800 |
11.10.24 19:55:38 | - | 106,800 |
11.10.24 19:55:28 | - | 106,850 |
11.10.24 19:55:27 | - | 106,800 |
11.10.24 19:53:56 | - | 106,850 |
11.10.24 19:53:48 | - | 106,850 |
11.10.24 19:52:56 | - | 106,850 |
11.10.24 19:52:39 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:37 | - | 106,850 |
11.10.24 19:52:35 | - | 106,800 |
11.10.24 19:52:33 | - | 106,850 |
11.10.24 19:50:33 | - | 106,800 |
11.10.24 19:50:01 | - | 106,850 |
11.10.24 19:49:17 | - | 106,900 |
11.10.24 19:49:02 | - | 106,850 |
11.10.24 19:48:54 | - | 106,900 |
11.10.24 19:48:00 | - | 106,850 |
11.10.24 19:42:16 | - | 106,900 |
11.10.24 19:42:15 | - | 106,850 |
11.10.24 19:41:54 | - | 106,900 |
11.10.24 19:40:02 | - | 106,900 |
11.10.24 19:39:44 | - | 106,900 |
11.10.24 19:39:32 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:28 | - | 106,900 |
11.10.24 19:39:03 | - | 106,900 |
11.10.24 19:38:56 | - | 106,850 |
11.10.24 19:38:55 | - | 106,900 |
11.10.24 19:34:47 | - | 106,850 |
11.10.24 19:34:46 | - | 106,850 |
11.10.24 19:31:27 | - | 106,900 |
11.10.24 19:31:20 | - | 106,900 |
11.10.24 19:31:09 | - | 106,850 |
11.10.24 19:29:18 | - | 106,900 |
11.10.24 19:29:10 | - | 106,950 |
11.10.24 19:29:08 | - | 106,900 |
11.10.24 19:29:07 | - | 106,950 |
11.10.24 19:29:01 | - | 106,900 |
11.10.24 19:27:55 | - | 106,900 |