SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:44 | - | 106,650 |
11.10.24 21:02:40 | - | 106,600 |
11.10.24 21:02:13 | - | 106,650 |
11.10.24 21:02:09 | - | 106,600 |
11.10.24 21:02:02 | - | 106,650 |
11.10.24 21:01:58 | - | 106,600 |
11.10.24 21:01:54 | - | 106,650 |
11.10.24 21:01:51 | - | 106,600 |
11.10.24 21:01:50 | - | 106,650 |
11.10.24 21:01:10 | - | 106,600 |
11.10.24 21:00:29 | - | 106,600 |
11.10.24 21:00:07 | - | 106,650 |
11.10.24 20:59:46 | - | 106,600 |
11.10.24 20:59:40 | - | 106,650 |
11.10.24 20:59:34 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:47 | - | 106,650 |
11.10.24 20:57:46 | - | 106,600 |
11.10.24 20:56:04 | - | 106,650 |
11.10.24 20:55:48 | - | 106,650 |
11.10.24 20:55:37 | - | 106,600 |
11.10.24 20:52:55 | - | 106,600 |
11.10.24 20:51:33 | - | 106,550 |
11.10.24 20:51:32 | - | 106,600 |
11.10.24 20:51:27 | - | 106,550 |
11.10.24 20:50:50 | - | 106,550 |
11.10.24 20:50:49 | - | 106,550 |
11.10.24 20:50:42 | - | 106,550 |
11.10.24 20:49:58 | - | 106,500 |
11.10.24 20:49:52 | - | 106,550 |
11.10.24 20:49:09 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:49 | - | 106,600 |
11.10.24 20:46:02 | - | 106,650 |
11.10.24 20:43:26 | - | 106,600 |
11.10.24 20:42:31 | - | 106,650 |
11.10.24 20:42:24 | - | 106,600 |
11.10.24 20:41:30 | - | 106,550 |
11.10.24 20:41:29 | - | 106,550 |
11.10.24 20:41:26 | - | 106,600 |
11.10.24 20:41:24 | - | 106,550 |
11.10.24 20:41:21 | - | 106,600 |
11.10.24 20:41:12 | - | 106,650 |
11.10.24 20:40:36 | - | 106,600 |
11.10.24 20:39:01 | - | 106,550 |
11.10.24 20:36:51 | - | 106,650 |
11.10.24 20:36:50 | - | 106,650 |