SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:51 | - | 106,700 |
11.10.24 20:12:38 | - | 106,700 |
11.10.24 20:12:24 | - | 106,650 |
11.10.24 20:12:21 | - | 106,600 |
11.10.24 20:12:02 | - | 106,650 |
11.10.24 20:11:55 | - | 106,600 |
11.10.24 20:11:17 | - | 106,650 |
11.10.24 20:10:57 | - | 106,600 |
11.10.24 20:09:59 | - | 106,600 |
11.10.24 20:06:05 | - | 106,650 |
11.10.24 20:06:02 | - | 106,700 |
11.10.24 20:05:50 | - | 106,650 |
11.10.24 20:05:49 | - | 106,650 |
11.10.24 20:05:48 | - | 106,600 |
11.10.24 20:05:39 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:38 | - | 106,650 |
11.10.24 20:05:27 | - | 106,650 |
11.10.24 20:05:26 | - | 106,650 |
11.10.24 20:05:20 | - | 106,650 |
11.10.24 20:05:19 | - | 106,650 |
11.10.24 20:05:15 | - | 106,650 |
11.10.24 20:05:10 | - | 106,700 |
11.10.24 20:04:59 | - | 106,700 |
11.10.24 20:02:02 | - | 106,750 |
11.10.24 20:01:28 | - | 106,800 |
11.10.24 20:00:09 | - | 106,750 |
11.10.24 19:59:36 | - | 106,800 |
11.10.24 19:59:35 | - | 106,750 |
11.10.24 19:59:32 | - | 106,800 |
11.10.24 19:59:31 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:29 | - | 106,800 |
11.10.24 19:59:24 | - | 106,800 |
11.10.24 19:59:23 | - | 106,800 |
11.10.24 19:59:12 | - | 106,800 |
11.10.24 19:59:11 | - | 106,750 |
11.10.24 19:59:10 | - | 106,800 |
11.10.24 19:59:09 | - | 106,750 |
11.10.24 19:59:08 | - | 106,800 |
11.10.24 19:59:07 | - | 106,750 |
11.10.24 19:59:06 | - | 106,800 |
11.10.24 19:59:05 | - | 106,750 |
11.10.24 19:59:04 | - | 106,800 |
11.10.24 19:58:53 | - | 106,750 |
11.10.24 19:58:06 | - | 106,800 |
11.10.24 19:58:05 | - | 106,900 |