SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:12 | - | 108,400 |
15.10.24 15:35:08 | - | 108,450 |
15.10.24 15:35:07 | - | 108,550 |
15.10.24 15:34:55 | - | 108,750 |
15.10.24 15:34:16 | - | 108,750 |
15.10.24 15:34:15 | - | 108,950 |
15.10.24 15:34:08 | - | 108,600 |
15.10.24 15:33:20 | - | 108,550 |
15.10.24 15:33:03 | - | 108,550 |
15.10.24 15:33:01 | - | 108,600 |
15.10.24 15:32:33 | - | 108,550 |
15.10.24 15:32:09 | - | 108,500 |
15.10.24 15:31:58 | - | 108,550 |
15.10.24 15:31:55 | - | 108,500 |
15.10.24 15:31:50 | - | 108,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:49 | - | 108,600 |
15.10.24 15:30:42 | - | 108,400 |
15.10.24 15:30:39 | - | 108,450 |
15.10.24 15:30:35 | - | 108,400 |
15.10.24 15:30:30 | - | 108,450 |
15.10.24 15:30:12 | - | 108,350 |
15.10.24 15:30:07 | - | 108,300 |
15.10.24 15:30:01 | - | 108,250 |
15.10.24 15:29:52 | - | 108,200 |
15.10.24 15:29:39 | - | 107,950 |
15.10.24 15:29:38 | - | 108,100 |
15.10.24 15:28:31 | - | 107,700 |
15.10.24 15:18:10 | - | 107,450 |
15.10.24 15:14:12 | - | 107,050 |
15.10.24 15:01:26 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:01:04 | - | 107,150 |
15.10.24 14:44:28 | - | 107,050 |
15.10.24 14:38:35 | - | 107,050 |
15.10.24 14:36:33 | - | 107,350 |
15.10.24 14:17:20 | - | 107,050 |
15.10.24 14:08:44 | - | 107,050 |
15.10.24 14:03:28 | - | 107,450 |
15.10.24 13:43:14 | - | 107,400 |
15.10.24 13:36:46 | - | 107,500 |
15.10.24 13:30:11 | - | 107,400 |
15.10.24 13:24:56 | - | 107,450 |
15.10.24 12:50:12 | - | 107,350 |
15.10.24 12:44:57 | - | 107,250 |
15.10.24 12:25:37 | - | 107,350 |
15.10.24 12:10:34 | - | 107,250 |