SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:26 | - | 109,900 |
15.10.24 15:57:25 | - | 109,900 |
15.10.24 15:57:18 | - | 109,850 |
15.10.24 15:57:11 | - | 109,900 |
15.10.24 15:57:07 | - | 109,850 |
15.10.24 15:57:02 | - | 109,850 |
15.10.24 15:56:45 | - | 109,950 |
15.10.24 15:56:41 | - | 109,850 |
15.10.24 15:56:39 | - | 109,850 |
15.10.24 15:56:38 | - | 109,800 |
15.10.24 15:56:16 | - | 109,750 |
15.10.24 15:55:35 | - | 109,750 |
15.10.24 15:55:18 | - | 109,800 |
15.10.24 15:55:09 | - | 109,750 |
15.10.24 15:55:05 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:27 | - | 109,750 |
15.10.24 15:54:25 | - | 109,800 |
15.10.24 15:54:24 | - | 109,750 |
15.10.24 15:54:20 | - | 109,800 |
15.10.24 15:54:18 | - | 109,750 |
15.10.24 15:54:17 | - | 109,800 |
15.10.24 15:53:53 | - | 109,750 |
15.10.24 15:53:32 | - | 109,750 |
15.10.24 15:53:30 | - | 109,800 |
15.10.24 15:53:03 | - | 109,750 |
15.10.24 15:52:37 | - | 109,750 |
15.10.24 15:52:26 | - | 109,750 |
15.10.24 15:52:25 | - | 109,800 |
15.10.24 15:52:09 | - | 109,700 |
15.10.24 15:52:05 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:50 | - | 109,700 |
15.10.24 15:51:46 | - | 109,750 |
15.10.24 15:51:39 | - | 109,700 |
15.10.24 15:51:31 | - | 109,750 |
15.10.24 15:51:26 | - | 109,850 |
15.10.24 15:51:25 | - | 109,850 |
15.10.24 15:51:20 | - | 109,750 |
15.10.24 15:51:15 | - | 109,700 |
15.10.24 15:51:14 | - | 109,750 |
15.10.24 15:51:06 | - | 109,700 |
15.10.24 15:51:03 | - | 109,750 |
15.10.24 15:51:02 | - | 109,750 |
15.10.24 15:50:51 | - | 109,750 |
15.10.24 15:50:47 | - | 109,750 |
15.10.24 15:50:42 | - | 109,800 |