SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:35:37 | - | 99,560 |
28.04.25 21:35:32 | - | 99,540 |
28.04.25 21:35:19 | - | 99,560 |
28.04.25 21:35:13 | - | 99,540 |
28.04.25 21:35:07 | - | 99,460 |
28.04.25 21:35:04 | - | 99,520 |
28.04.25 21:35:02 | - | 99,500 |
28.04.25 21:34:43 | - | 99,640 |
28.04.25 21:34:36 | - | 99,660 |
28.04.25 21:34:21 | - | 99,640 |
28.04.25 21:34:12 | - | 99,660 |
28.04.25 21:34:05 | - | 99,640 |
28.04.25 21:34:00 | - | 99,700 |
28.04.25 21:33:20 | - | 99,720 |
28.04.25 21:33:09 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:33:03 | - | 99,740 |
28.04.25 21:33:01 | - | 99,700 |
28.04.25 21:32:59 | - | 99,720 |
28.04.25 21:32:37 | - | 99,700 |
28.04.25 21:32:10 | - | 99,680 |
28.04.25 21:32:03 | - | 99,700 |
28.04.25 21:31:56 | - | 99,700 |
28.04.25 21:31:53 | - | 99,680 |
28.04.25 21:31:45 | - | 99,660 |
28.04.25 21:31:39 | - | 99,660 |
28.04.25 21:31:20 | - | 99,640 |
28.04.25 21:31:14 | - | 99,700 |
28.04.25 21:31:07 | - | 99,680 |
28.04.25 21:30:46 | - | 99,680 |
28.04.25 21:30:37 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:30:32 | - | 99,700 |
28.04.25 21:30:29 | - | 99,680 |
28.04.25 21:30:23 | - | 99,660 |
28.04.25 21:30:03 | - | 99,680 |
28.04.25 21:29:36 | - | 99,660 |
28.04.25 21:29:29 | - | 99,620 |
28.04.25 21:29:24 | - | 99,620 |
28.04.25 21:29:01 | - | 99,600 |
28.04.25 21:28:56 | - | 99,600 |
28.04.25 21:28:50 | - | 99,580 |
28.04.25 21:28:43 | - | 99,580 |
28.04.25 21:28:33 | - | 99,600 |
28.04.25 21:28:10 | - | 99,580 |
28.04.25 21:28:04 | - | 99,600 |
28.04.25 21:28:00 | - | 99,640 |