SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:53:25 | - | 107,600 |
04.03.25 15:53:06 | - | 107,650 |
04.03.25 15:53:01 | - | 107,650 |
04.03.25 15:52:59 | - | 107,650 |
04.03.25 15:52:54 | - | 107,700 |
04.03.25 15:52:50 | - | 107,800 |
04.03.25 15:52:41 | - | 107,800 |
04.03.25 15:52:38 | - | 107,800 |
04.03.25 15:52:30 | - | 107,650 |
04.03.25 15:52:15 | - | 107,450 |
04.03.25 15:52:12 | - | 107,450 |
04.03.25 15:52:09 | - | 107,450 |
04.03.25 15:52:04 | - | 107,450 |
04.03.25 15:52:00 | - | 107,450 |
04.03.25 15:51:40 | - | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:51:37 | - | 107,500 |
04.03.25 15:51:32 | - | 107,500 |
04.03.25 15:51:26 | - | 107,650 |
04.03.25 15:51:21 | - | 107,450 |
04.03.25 15:51:14 | - | 107,500 |
04.03.25 15:51:03 | - | 107,650 |
04.03.25 15:50:51 | - | 107,600 |
04.03.25 15:50:45 | - | 107,600 |
04.03.25 15:50:10 | - | 107,650 |
04.03.25 15:50:09 | - | 107,600 |
04.03.25 15:50:05 | - | 107,650 |
04.03.25 15:49:59 | - | 107,650 |
04.03.25 15:49:33 | - | 107,650 |
04.03.25 15:49:28 | - | 107,600 |
04.03.25 15:49:26 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:49:12 | - | 107,600 |
04.03.25 15:49:09 | - | 107,650 |
04.03.25 15:48:56 | - | 107,900 |
04.03.25 15:48:49 | - | 107,850 |
04.03.25 15:48:23 | - | 107,800 |
04.03.25 15:48:04 | - | 107,800 |
04.03.25 15:48:01 | - | 107,850 |
04.03.25 15:47:57 | - | 107,750 |
04.03.25 15:47:49 | - | 107,600 |
04.03.25 15:47:45 | - | 107,550 |
04.03.25 15:47:37 | - | 107,550 |
04.03.25 15:47:34 | - | 107,600 |
04.03.25 15:47:08 | - | 107,600 |
04.03.25 15:47:00 | - | 107,700 |
04.03.25 15:46:41 | - | 107,800 |