SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:09 | - | 108,500 |
14.10.24 21:58:08 | - | 108,550 |
14.10.24 21:58:06 | - | 108,500 |
14.10.24 21:58:02 | - | 108,550 |
14.10.24 21:57:37 | - | 108,550 |
14.10.24 21:57:36 | - | 108,600 |
14.10.24 21:57:29 | - | 108,500 |
14.10.24 21:57:27 | - | 108,550 |
14.10.24 21:57:18 | - | 108,500 |
14.10.24 21:57:02 | - | 108,550 |
14.10.24 21:56:59 | - | 108,600 |
14.10.24 21:56:56 | - | 108,550 |
14.10.24 21:56:52 | - | 108,550 |
14.10.24 21:56:42 | - | 108,500 |
14.10.24 21:56:32 | - | 108,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:27 | - | 108,500 |
14.10.24 21:56:24 | - | 108,550 |
14.10.24 21:56:19 | - | 108,550 |
14.10.24 21:56:17 | - | 108,550 |
14.10.24 21:56:14 | - | 108,600 |
14.10.24 21:56:13 | - | 108,550 |
14.10.24 21:56:08 | - | 108,600 |
14.10.24 21:56:06 | - | 108,550 |
14.10.24 21:56:05 | - | 108,600 |
14.10.24 21:56:03 | - | 108,550 |
14.10.24 21:56:02 | - | 108,600 |
14.10.24 21:56:01 | - | 108,550 |
14.10.24 21:55:57 | - | 108,550 |
14.10.24 21:55:53 | - | 108,550 |
14.10.24 21:55:50 | - | 108,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:44 | - | 108,550 |
14.10.24 21:55:38 | - | 108,550 |
14.10.24 21:54:52 | - | 108,450 |
14.10.24 21:54:10 | - | 108,450 |
14.10.24 21:54:09 | - | 108,500 |
14.10.24 21:54:08 | - | 108,450 |
14.10.24 21:54:00 | - | 108,450 |
14.10.24 21:53:59 | - | 108,500 |
14.10.24 21:53:55 | - | 108,450 |
14.10.24 21:53:30 | - | 108,450 |
14.10.24 21:53:22 | - | 108,400 |
14.10.24 21:53:21 | - | 108,450 |
14.10.24 21:53:14 | - | 108,400 |
14.10.24 21:53:11 | - | 108,400 |
14.10.24 21:53:09 | - | 108,350 |