SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:04 | - | 107,850 |
14.10.24 17:50:35 | - | 107,800 |
14.10.24 17:50:34 | - | 107,850 |
14.10.24 17:49:03 | - | 107,850 |
14.10.24 17:47:03 | - | 107,800 |
14.10.24 17:47:02 | - | 107,850 |
14.10.24 17:43:24 | - | 107,800 |
14.10.24 17:42:05 | - | 107,800 |
14.10.24 17:42:02 | - | 107,750 |
14.10.24 17:42:00 | - | 107,800 |
14.10.24 17:41:59 | - | 107,750 |
14.10.24 17:41:30 | - | 107,650 |
14.10.24 17:41:29 | - | 107,700 |
14.10.24 17:40:53 | - | 107,650 |
14.10.24 17:40:41 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:28 | - | 107,600 |
14.10.24 17:40:18 | - | 107,600 |
14.10.24 17:40:13 | - | 107,550 |
14.10.24 17:40:10 | - | 107,600 |
14.10.24 17:40:09 | - | 107,550 |
14.10.24 17:39:52 | - | 107,600 |
14.10.24 17:39:08 | - | 107,550 |
14.10.24 17:39:04 | - | 107,600 |
14.10.24 17:38:53 | - | 107,600 |
14.10.24 17:38:41 | - | 107,550 |
14.10.24 17:37:42 | - | 107,550 |
14.10.24 17:37:41 | - | 107,500 |
14.10.24 17:36:32 | - | 107,500 |
14.10.24 17:36:27 | - | 107,500 |
14.10.24 17:36:06 | - | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:04 | - | 107,500 |
14.10.24 17:35:31 | - | 107,450 |
14.10.24 17:35:29 | - | 107,500 |
14.10.24 17:33:57 | - | 107,450 |
14.10.24 17:33:55 | - | 107,500 |
14.10.24 17:33:54 | - | 107,500 |
14.10.24 17:33:45 | - | 107,550 |
14.10.24 17:33:44 | - | 107,600 |
14.10.24 17:33:32 | - | 107,550 |
14.10.24 17:33:30 | - | 107,600 |
14.10.24 17:33:10 | - | 107,650 |
14.10.24 17:32:45 | - | 107,700 |
14.10.24 17:32:40 | - | 107,650 |
14.10.24 17:32:39 | - | 107,700 |
14.10.24 17:31:55 | - | 107,800 |