SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:25 | - | 107,450 |
14.10.24 20:15:24 | - | 107,450 |
14.10.24 20:12:43 | - | 107,550 |
14.10.24 20:12:32 | - | 107,550 |
14.10.24 20:11:59 | - | 107,550 |
14.10.24 20:11:58 | - | 107,550 |
14.10.24 20:11:42 | - | 107,550 |
14.10.24 20:11:13 | - | 107,550 |
14.10.24 20:11:00 | - | 107,550 |
14.10.24 20:10:28 | - | 107,500 |
14.10.24 20:08:41 | - | 107,550 |
14.10.24 20:05:25 | - | 107,550 |
14.10.24 20:02:38 | - | 107,550 |
14.10.24 20:02:37 | - | 107,550 |
14.10.24 20:02:08 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:07 | - | 107,550 |
14.10.24 20:02:06 | - | 107,550 |
14.10.24 20:02:02 | - | 107,450 |
14.10.24 20:01:59 | - | 107,500 |
14.10.24 20:01:18 | - | 107,450 |
14.10.24 20:01:12 | - | 107,500 |
14.10.24 20:00:23 | - | 107,450 |
14.10.24 20:00:01 | - | 107,500 |
14.10.24 19:59:49 | - | 107,550 |
14.10.24 19:59:48 | - | 107,500 |
14.10.24 19:57:51 | - | 107,550 |
14.10.24 19:56:37 | - | 107,550 |
14.10.24 19:52:16 | - | 107,550 |
14.10.24 19:51:11 | - | 107,550 |
14.10.24 19:50:34 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:39 | - | 107,600 |
14.10.24 19:48:04 | - | 107,650 |
14.10.24 19:46:27 | - | 107,600 |
14.10.24 19:46:26 | - | 107,650 |
14.10.24 19:44:39 | - | 107,600 |
14.10.24 19:44:36 | - | 107,650 |
14.10.24 19:43:23 | - | 107,600 |
14.10.24 19:43:03 | - | 107,650 |
14.10.24 19:43:02 | - | 107,600 |
14.10.24 19:42:39 | - | 107,650 |
14.10.24 19:41:52 | - | 107,650 |
14.10.24 19:41:05 | - | 107,600 |
14.10.24 19:39:25 | - | 107,600 |
14.10.24 19:39:21 | - | 107,600 |
14.10.24 19:39:15 | - | 107,600 |