SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:40:30 | - | 106,600 |
03.03.25 20:40:27 | - | 106,650 |
03.03.25 20:40:13 | - | 106,600 |
03.03.25 20:39:50 | - | 106,650 |
03.03.25 20:39:19 | - | 106,600 |
03.03.25 20:38:47 | - | 106,550 |
03.03.25 20:38:41 | - | 106,600 |
03.03.25 20:38:17 | - | 106,550 |
03.03.25 20:38:16 | - | 106,550 |
03.03.25 20:37:39 | - | 106,500 |
03.03.25 20:37:33 | - | 106,550 |
03.03.25 20:37:01 | - | 106,500 |
03.03.25 20:36:43 | - | 106,550 |
03.03.25 20:35:56 | - | 106,500 |
03.03.25 20:35:36 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:35:34 | - | 106,500 |
03.03.25 20:35:33 | - | 106,450 |
03.03.25 20:34:59 | - | 106,500 |
03.03.25 20:34:57 | - | 106,450 |
03.03.25 20:34:50 | - | 106,500 |
03.03.25 20:34:49 | - | 106,450 |
03.03.25 20:34:44 | - | 106,500 |
03.03.25 20:34:40 | - | 106,450 |
03.03.25 20:34:34 | - | 106,500 |
03.03.25 20:34:32 | - | 106,450 |
03.03.25 20:34:30 | - | 106,500 |
03.03.25 20:34:29 | - | 106,450 |
03.03.25 20:34:07 | - | 106,500 |
03.03.25 20:32:45 | - | 106,550 |
03.03.25 20:31:59 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:31:38 | - | 106,550 |
03.03.25 20:31:15 | - | 106,500 |
03.03.25 20:31:14 | - | 106,550 |
03.03.25 20:31:13 | - | 106,550 |
03.03.25 20:31:02 | - | 106,550 |
03.03.25 20:30:38 | - | 106,500 |
03.03.25 20:30:35 | - | 106,550 |
03.03.25 20:30:27 | - | 106,500 |
03.03.25 20:30:16 | - | 106,550 |
03.03.25 20:30:08 | - | 106,500 |
03.03.25 20:29:47 | - | 106,450 |
03.03.25 20:29:37 | - | 106,500 |
03.03.25 20:28:08 | - | 106,450 |
03.03.25 20:28:04 | - | 106,400 |
03.03.25 20:27:44 | - | 106,450 |