SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:28:48 | - | 99,740 |
29.04.25 13:27:17 | - | 99,680 |
29.04.25 13:27:05 | - | 99,720 |
29.04.25 13:26:16 | - | 99,680 |
29.04.25 13:24:02 | - | 99,720 |
29.04.25 13:23:09 | - | 99,760 |
29.04.25 13:18:06 | - | 99,720 |
29.04.25 13:15:24 | - | 99,680 |
29.04.25 13:13:18 | - | 99,640 |
29.04.25 13:13:08 | - | 99,680 |
29.04.25 13:07:47 | - | 99,640 |
29.04.25 13:07:18 | - | 99,680 |
29.04.25 13:05:39 | - | 99,620 |
29.04.25 13:03:56 | - | 99,660 |
29.04.25 13:02:38 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:00:57 | - | 99,680 |
29.04.25 12:59:08 | - | 99,620 |
29.04.25 12:56:40 | - | 99,580 |
29.04.25 12:55:19 | - | 99,540 |
29.04.25 12:55:05 | - | 99,480 |
29.04.25 12:53:48 | - | 99,540 |
29.04.25 12:53:25 | - | 99,480 |
29.04.25 12:50:19 | - | 99,540 |
29.04.25 12:49:56 | - | 99,480 |
29.04.25 12:49:26 | - | 99,440 |
29.04.25 12:49:03 | - | 99,380 |
29.04.25 12:48:36 | - | 99,440 |
29.04.25 12:48:23 | - | 99,500 |
29.04.25 12:48:14 | - | 99,520 |
29.04.25 12:47:13 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:46:41 | - | 99,640 |
29.04.25 12:41:05 | - | 99,680 |
29.04.25 12:40:56 | - | 99,740 |
29.04.25 12:39:27 | - | 99,700 |
29.04.25 12:37:56 | - | 99,740 |
29.04.25 12:36:13 | - | 99,780 |
29.04.25 12:35:17 | - | 99,720 |
29.04.25 12:35:00 | - | 99,680 |
29.04.25 12:34:44 | - | 99,720 |
29.04.25 12:34:34 | - | 99,680 |
29.04.25 12:33:57 | - | 99,740 |
29.04.25 12:33:17 | - | 99,780 |
29.04.25 12:32:49 | - | 99,840 |
29.04.25 12:32:27 | - | 99,880 |
29.04.25 12:30:52 | - | 99,920 |