SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:43 | - | 107,800 |
14.10.24 21:26:18 | - | 107,800 |
14.10.24 21:25:31 | - | 107,750 |
14.10.24 21:25:30 | - | 107,650 |
14.10.24 21:24:42 | - | 107,750 |
14.10.24 21:24:36 | - | 107,750 |
14.10.24 21:24:32 | - | 107,700 |
14.10.24 21:22:20 | - | 107,800 |
14.10.24 21:21:38 | - | 107,750 |
14.10.24 21:21:37 | - | 107,700 |
14.10.24 21:21:36 | - | 107,700 |
14.10.24 21:18:49 | - | 107,600 |
14.10.24 21:18:05 | - | 107,650 |
14.10.24 21:17:55 | - | 107,600 |
14.10.24 21:16:15 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:14 | - | 107,650 |
14.10.24 21:15:19 | - | 107,600 |
14.10.24 21:13:57 | - | 107,600 |
14.10.24 21:13:47 | - | 107,600 |
14.10.24 21:13:11 | - | 107,650 |
14.10.24 21:12:49 | - | 107,700 |
14.10.24 21:12:44 | - | 107,700 |
14.10.24 21:11:48 | - | 107,700 |
14.10.24 21:11:17 | - | 107,700 |
14.10.24 21:11:06 | - | 107,650 |
14.10.24 21:10:52 | - | 107,650 |
14.10.24 21:09:32 | - | 107,600 |
14.10.24 21:09:26 | - | 107,550 |
14.10.24 21:08:26 | - | 107,600 |
14.10.24 21:07:55 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:54 | - | 107,650 |
14.10.24 21:07:50 | - | 107,650 |
14.10.24 21:06:11 | - | 107,700 |
14.10.24 21:06:02 | - | 107,650 |
14.10.24 21:04:35 | - | 107,700 |
14.10.24 21:04:23 | - | 107,700 |
14.10.24 21:04:16 | - | 107,650 |
14.10.24 21:04:02 | - | 107,700 |
14.10.24 21:03:53 | - | 107,650 |
14.10.24 21:03:50 | - | 107,700 |
14.10.24 21:02:48 | - | 107,700 |
14.10.24 21:02:47 | - | 107,750 |
14.10.24 21:02:30 | - | 107,700 |
14.10.24 21:02:11 | - | 107,750 |
14.10.24 21:02:09 | - | 107,750 |