SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:33 | - | 107,700 |
14.10.24 19:05:32 | - | 107,650 |
14.10.24 19:04:35 | - | 107,650 |
14.10.24 19:04:34 | - | 107,600 |
14.10.24 19:04:28 | - | 107,550 |
14.10.24 19:03:46 | - | 107,600 |
14.10.24 19:01:59 | - | 107,550 |
14.10.24 18:59:39 | - | 107,600 |
14.10.24 18:59:34 | - | 107,550 |
14.10.24 18:59:33 | - | 107,650 |
14.10.24 18:57:44 | - | 107,800 |
14.10.24 18:57:43 | - | 107,750 |
14.10.24 18:57:13 | - | 107,650 |
14.10.24 18:56:27 | - | 107,650 |
14.10.24 18:55:09 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:07 | - | 107,650 |
14.10.24 18:55:00 | - | 107,600 |
14.10.24 18:52:53 | - | 107,650 |
14.10.24 18:52:49 | - | 107,600 |
14.10.24 18:52:39 | - | 107,650 |
14.10.24 18:51:28 | - | 107,600 |
14.10.24 18:50:25 | - | 107,650 |
14.10.24 18:50:24 | - | 107,750 |
14.10.24 18:44:13 | - | 107,800 |
14.10.24 18:39:15 | - | 107,800 |
14.10.24 18:39:10 | - | 107,800 |
14.10.24 18:37:24 | - | 107,800 |
14.10.24 18:37:23 | - | 107,800 |
14.10.24 18:31:12 | - | 107,850 |
14.10.24 18:30:10 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:41 | - | 107,800 |
14.10.24 18:28:00 | - | 107,850 |
14.10.24 18:27:55 | - | 107,900 |
14.10.24 18:27:53 | - | 107,850 |
14.10.24 18:27:29 | - | 107,850 |
14.10.24 18:23:28 | - | 107,800 |
14.10.24 18:23:18 | - | 107,850 |
14.10.24 18:21:17 | - | 107,800 |
14.10.24 18:21:15 | - | 107,850 |
14.10.24 18:20:46 | - | 107,800 |
14.10.24 18:20:41 | - | 107,850 |
14.10.24 18:19:44 | - | 107,800 |
14.10.24 18:17:29 | - | 107,850 |
14.10.24 18:15:56 | - | 107,850 |
14.10.24 18:15:55 | - | 107,900 |