SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:30 | - | 107,600 |
14.10.24 17:33:10 | - | 107,650 |
14.10.24 17:32:45 | - | 107,700 |
14.10.24 17:32:40 | - | 107,650 |
14.10.24 17:32:39 | - | 107,700 |
14.10.24 17:31:55 | - | 107,800 |
14.10.24 17:30:10 | - | 107,800 |
14.10.24 17:30:09 | - | 107,850 |
14.10.24 17:29:51 | - | 107,800 |
14.10.24 17:29:50 | - | 107,800 |
14.10.24 17:29:22 | - | 107,850 |
14.10.24 17:29:06 | - | 107,900 |
14.10.24 17:29:03 | - | 107,850 |
14.10.24 17:28:51 | - | 107,900 |
14.10.24 17:28:29 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:20 | - | 107,900 |
14.10.24 17:28:19 | - | 107,900 |
14.10.24 17:28:17 | - | 107,800 |
14.10.24 17:27:49 | - | 107,800 |
14.10.24 17:27:24 | - | 107,800 |
14.10.24 17:26:57 | - | 107,800 |
14.10.24 17:26:26 | - | 107,800 |
14.10.24 17:26:25 | - | 107,850 |
14.10.24 17:25:16 | - | 107,800 |
14.10.24 17:25:13 | - | 107,850 |
14.10.24 17:24:38 | - | 107,800 |
14.10.24 17:21:43 | - | 107,800 |
14.10.24 17:21:42 | - | 107,800 |
14.10.24 17:21:34 | - | 107,850 |
14.10.24 17:21:29 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:00 | - | 107,850 |
14.10.24 17:20:59 | - | 107,850 |
14.10.24 17:20:38 | - | 107,850 |
14.10.24 17:20:29 | - | 107,900 |
14.10.24 17:20:17 | - | 107,850 |
14.10.24 17:19:36 | - | 107,850 |
14.10.24 17:19:13 | - | 107,800 |
14.10.24 17:17:39 | - | 107,700 |
14.10.24 17:17:37 | - | 107,700 |
14.10.24 17:17:16 | - | 107,550 |
14.10.24 17:15:40 | - | 107,600 |
14.10.24 17:14:23 | - | 107,550 |
14.10.24 17:14:18 | - | 107,600 |
14.10.24 17:14:10 | - | 107,600 |
14.10.24 17:13:40 | - | 107,550 |