SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:24 | - | 107,750 |
14.10.24 18:44:13 | - | 107,800 |
14.10.24 18:39:15 | - | 107,800 |
14.10.24 18:39:10 | - | 107,800 |
14.10.24 18:37:24 | - | 107,800 |
14.10.24 18:37:23 | - | 107,800 |
14.10.24 18:31:12 | - | 107,850 |
14.10.24 18:30:10 | - | 107,850 |
14.10.24 18:29:41 | - | 107,800 |
14.10.24 18:28:00 | - | 107,850 |
14.10.24 18:27:55 | - | 107,900 |
14.10.24 18:27:53 | - | 107,850 |
14.10.24 18:27:29 | - | 107,850 |
14.10.24 18:23:28 | - | 107,800 |
14.10.24 18:23:18 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:17 | - | 107,800 |
14.10.24 18:21:15 | - | 107,850 |
14.10.24 18:20:46 | - | 107,800 |
14.10.24 18:20:41 | - | 107,850 |
14.10.24 18:19:44 | - | 107,800 |
14.10.24 18:17:29 | - | 107,850 |
14.10.24 18:15:56 | - | 107,850 |
14.10.24 18:15:55 | - | 107,900 |
14.10.24 18:13:48 | - | 107,850 |
14.10.24 18:13:27 | - | 107,800 |
14.10.24 18:09:32 | - | 107,800 |
14.10.24 18:09:31 | - | 107,750 |
14.10.24 18:09:13 | - | 107,700 |
14.10.24 18:08:30 | - | 107,700 |
14.10.24 18:07:51 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:47 | - | 107,700 |
14.10.24 18:07:46 | - | 107,650 |
14.10.24 18:07:01 | - | 107,700 |
14.10.24 18:06:21 | - | 107,650 |
14.10.24 18:06:20 | - | 107,700 |
14.10.24 18:05:14 | - | 107,650 |
14.10.24 18:05:07 | - | 107,700 |
14.10.24 18:05:06 | - | 107,650 |
14.10.24 18:04:55 | - | 107,700 |
14.10.24 18:04:54 | - | 107,800 |
14.10.24 18:04:18 | - | 107,850 |
14.10.24 18:04:09 | - | 107,800 |
14.10.24 18:03:26 | - | 107,850 |
14.10.24 18:03:17 | - | 107,800 |
14.10.24 18:02:48 | - | 107,800 |