SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:10 | - | 108,200 |
14.10.24 21:48:08 | - | 108,250 |
14.10.24 21:47:40 | - | 108,200 |
14.10.24 21:47:33 | - | 108,200 |
14.10.24 21:47:31 | - | 108,150 |
14.10.24 21:47:26 | - | 108,200 |
14.10.24 21:47:23 | - | 108,200 |
14.10.24 21:47:21 | - | 108,200 |
14.10.24 21:47:19 | - | 108,150 |
14.10.24 21:47:18 | - | 108,200 |
14.10.24 21:47:16 | - | 108,150 |
14.10.24 21:47:12 | - | 108,200 |
14.10.24 21:47:10 | - | 108,150 |
14.10.24 21:46:44 | - | 108,100 |
14.10.24 21:46:43 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:33 | - | 108,050 |
14.10.24 21:46:17 | - | 108,050 |
14.10.24 21:45:09 | - | 108,050 |
14.10.24 21:44:45 | - | 108,000 |
14.10.24 21:44:39 | - | 108,000 |
14.10.24 21:44:38 | - | 107,950 |
14.10.24 21:42:44 | - | 108,000 |
14.10.24 21:41:57 | - | 107,950 |
14.10.24 21:41:54 | - | 107,900 |
14.10.24 21:41:53 | - | 107,950 |
14.10.24 21:40:41 | - | 107,900 |
14.10.24 21:40:40 | - | 107,950 |
14.10.24 21:40:39 | - | 107,900 |
14.10.24 21:40:38 | - | 107,900 |
14.10.24 21:40:22 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:43 | - | 107,900 |
14.10.24 21:38:25 | - | 107,850 |
14.10.24 21:38:24 | - | 107,850 |
14.10.24 21:38:23 | - | 107,650 |
14.10.24 21:37:15 | - | 107,850 |
14.10.24 21:35:04 | - | 107,900 |
14.10.24 21:34:52 | - | 107,850 |
14.10.24 21:34:42 | - | 107,900 |
14.10.24 21:34:06 | - | 107,850 |
14.10.24 21:30:18 | - | 107,850 |
14.10.24 21:29:32 | - | 107,850 |
14.10.24 21:29:27 | - | 107,900 |
14.10.24 21:29:08 | - | 107,850 |
14.10.24 21:27:16 | - | 107,850 |
14.10.24 21:27:05 | - | 107,850 |