DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:22:14 | - | 146,150 |
27.09.24 17:21:28 | - | 146,150 |
27.09.24 17:21:05 | - | 146,150 |
27.09.24 17:20:14 | - | 146,150 |
27.09.24 17:20:14 | - | 146,150 |
27.09.24 17:20:14 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:14 | - | 146,150 |
27.09.24 17:19:42 | - | 146,100 |
27.09.24 17:19:07 | - | 146,100 |
27.09.24 17:18:48 | - | 146,100 |
27.09.24 17:17:59 | - | 146,100 |
27.09.24 17:16:55 | - | 146,050 |
27.09.24 17:16:14 | - | 145,950 |
27.09.24 17:15:48 | - | 145,950 |
27.09.24 17:15:14 | - | 145,950 |
27.09.24 17:14:43 | - | 145,950 |
27.09.24 17:14:15 | - | 145,900 |
27.09.24 17:13:48 | - | 145,900 |
27.09.24 17:12:42 | - | 145,900 |
27.09.24 17:12:29 | - | 145,900 |
27.09.24 17:11:23 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:59 | - | 145,850 |
27.09.24 17:09:46 | - | 145,900 |
27.09.24 17:09:15 | - | 145,900 |
27.09.24 17:07:35 | - | 145,800 |
27.09.24 17:06:45 | - | 145,800 |
27.09.24 17:06:01 | - | 145,800 |
27.09.24 17:05:14 | - | 145,750 |
27.09.24 17:04:14 | - | 145,800 |
27.09.24 17:03:03 | - | 145,750 |
27.09.24 17:00:09 | - | 145,700 |
27.09.24 16:59:30 | - | 145,650 |
27.09.24 16:59:14 | - | 145,650 |
27.09.24 16:58:56 | - | 145,600 |
27.09.24 16:58:31 | - | 145,600 |
27.09.24 16:58:23 | - | 145,600 |