DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:43 | - | 146,300 |
27.09.24 18:05:27 | - | 146,200 |
27.09.24 18:05:04 | - | 146,250 |
27.09.24 18:04:17 | - | 146,200 |
27.09.24 18:03:57 | - | 146,250 |
27.09.24 18:02:46 | - | 146,200 |
27.09.24 18:02:37 | - | 146,300 |
27.09.24 18:02:32 | - | 146,250 |
27.09.24 18:02:27 | - | 146,300 |
27.09.24 18:02:24 | - | 146,300 |
27.09.24 18:02:17 | - | 146,250 |
27.09.24 18:02:14 | - | 146,300 |
27.09.24 18:02:07 | - | 146,300 |
27.09.24 18:02:07 | - | 146,300 |
27.09.24 18:02:07 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:07 | - | 146,300 |
27.09.24 18:01:47 | - | 146,300 |
27.09.24 18:01:44 | - | 146,300 |
27.09.24 18:01:39 | - | 146,300 |
27.09.24 18:01:37 | - | 146,300 |
27.09.24 18:01:32 | - | 146,250 |
27.09.24 18:01:32 | - | 146,250 |
27.09.24 18:01:32 | - | 146,250 |
27.09.24 18:01:32 | - | 146,250 |
27.09.24 18:01:32 | - | 146,250 |
27.09.24 18:01:32 | - | 146,250 |
27.09.24 18:01:32 | - | 146,250 |
27.09.24 18:01:26 | - | 146,250 |
27.09.24 18:01:21 | - | 146,250 |
27.09.24 18:01:20 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:17 | - | 146,300 |
27.09.24 18:00:19 | - | 146,250 |
27.09.24 17:59:20 | - | 146,250 |
27.09.24 17:59:17 | - | 146,250 |
27.09.24 17:58:46 | - | 146,250 |
27.09.24 17:58:45 | - | 146,250 |
27.09.24 17:58:43 | - | 146,250 |
27.09.24 17:58:41 | - | 146,250 |
27.09.24 17:57:09 | - | 146,250 |
27.09.24 17:57:03 | - | 146,250 |
27.09.24 17:56:55 | - | 146,250 |
27.09.24 17:54:43 | - | 146,250 |
27.09.24 17:54:39 | - | 146,250 |
27.09.24 17:54:39 | - | 146,250 |
27.09.24 17:54:22 | - | 146,250 |