DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:21 | - | 146,150 |
27.09.24 17:53:48 | - | 146,150 |
27.09.24 17:53:22 | - | 146,150 |
27.09.24 17:53:19 | - | 146,150 |
27.09.24 17:52:33 | - | 146,350 |
27.09.24 17:52:17 | - | 146,400 |
27.09.24 17:52:06 | - | 146,350 |
27.09.24 17:51:23 | - | 146,350 |
27.09.24 17:50:50 | - | 146,350 |
27.09.24 17:50:35 | - | 146,350 |
27.09.24 17:50:25 | - | 146,300 |
27.09.24 17:49:41 | - | 146,350 |
27.09.24 17:49:40 | - | 146,350 |
27.09.24 17:49:18 | - | 146,350 |
27.09.24 17:49:16 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:13 | - | 146,350 |
27.09.24 17:47:45 | - | 146,300 |
27.09.24 17:47:30 | - | 146,300 |
27.09.24 17:47:29 | - | 146,300 |
27.09.24 17:45:47 | - | 146,350 |
27.09.24 17:45:43 | - | 146,300 |
27.09.24 17:45:28 | - | 146,350 |
27.09.24 17:45:20 | - | 146,350 |
27.09.24 17:45:19 | - | 146,300 |
27.09.24 17:44:23 | - | 146,300 |
27.09.24 17:44:15 | - | 146,250 |
27.09.24 17:42:50 | - | 146,300 |
27.09.24 17:42:32 | - | 146,250 |
27.09.24 17:42:13 | - | 146,250 |
27.09.24 17:42:05 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:54 | - | 146,250 |
27.09.24 17:41:45 | - | 146,250 |
27.09.24 17:41:41 | - | 146,200 |
27.09.24 17:41:34 | - | 146,250 |
27.09.24 17:40:41 | - | 146,250 |
27.09.24 17:40:16 | - | 146,200 |
27.09.24 17:40:13 | - | 146,250 |
27.09.24 17:40:05 | - | 146,200 |
27.09.24 17:40:01 | - | 146,250 |
27.09.24 17:39:56 | - | 146,250 |
27.09.24 17:39:48 | - | 146,250 |
27.09.24 17:39:43 | - | 146,200 |
27.09.24 17:39:22 | - | 146,200 |
27.09.24 17:39:16 | - | 146,200 |
27.09.24 17:39:06 | - | 146,150 |