DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:03 | - | 146,350 |
27.09.24 17:38:54 | - | 146,300 |
27.09.24 17:38:46 | - | 146,300 |
27.09.24 17:38:46 | - | 146,300 |
27.09.24 17:38:37 | - | 146,300 |
27.09.24 17:38:11 | - | 146,300 |
27.09.24 17:38:08 | - | 146,250 |
27.09.24 17:37:28 | - | 146,450 |
27.09.24 17:37:26 | - | 146,500 |
27.09.24 17:37:22 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:19 | - | 146,400 |
27.09.24 17:36:53 | - | 146,600 |
27.09.24 17:36:39 | - | 146,650 |
27.09.24 17:36:35 | - | 146,600 |
27.09.24 17:35:56 | - | 146,650 |
27.09.24 17:35:45 | - | 146,800 |
27.09.24 17:35:23 | - | 146,950 |
27.09.24 17:35:20 | - | 147,000 |
27.09.24 17:34:54 | - | 146,900 |
27.09.24 17:34:32 | - | 146,850 |
27.09.24 17:34:15 | - | 146,850 |
27.09.24 17:34:12 | - | 146,900 |
27.09.24 17:33:32 | - | 146,850 |
27.09.24 17:33:02 | - | 146,800 |
27.09.24 17:32:49 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:43 | - | 146,600 |
27.09.24 17:32:34 | - | 146,600 |
27.09.24 17:32:33 | - | 146,550 |
27.09.24 17:32:02 | - | 146,550 |
27.09.24 17:32:01 | - | 146,500 |
27.09.24 17:32:00 | - | 146,500 |
27.09.24 17:32:00 | - | 146,500 |
27.09.24 17:31:55 | - | 146,500 |
27.09.24 17:31:52 | - | 146,500 |
27.09.24 17:31:48 | - | 146,350 |
27.09.24 17:31:46 | - | 146,400 |
27.09.24 17:31:39 | - | 146,350 |
27.09.24 17:31:34 | - | 146,350 |
27.09.24 17:30:59 | - | 146,200 |
27.09.24 17:30:52 | - | 146,200 |