DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:23 | - | 145,450 |
27.09.24 16:43:34 | - | 145,500 |
27.09.24 16:42:00 | - | 145,450 |
27.09.24 16:41:04 | - | 145,450 |
27.09.24 16:40:54 | - | 145,450 |
27.09.24 16:40:19 | - | 145,400 |
27.09.24 16:40:19 | - | 145,400 |
27.09.24 16:40:19 | - | 145,400 |
27.09.24 16:38:42 | - | 145,400 |
27.09.24 16:37:37 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:37:10 | - | 145,450 |
27.09.24 16:35:15 | - | 145,450 |
27.09.24 16:34:58 | - | 145,450 |
27.09.24 16:33:54 | - | 145,600 |