DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:24 | - | 145,700 |
27.09.24 16:31:43 | - | 145,700 |
27.09.24 16:30:54 | - | 145,650 |
27.09.24 16:29:45 | - | 145,650 |
27.09.24 16:28:43 | - | 145,700 |
27.09.24 16:27:51 | - | 145,700 |
27.09.24 16:27:15 | - | 145,750 |
27.09.24 16:26:42 | - | 145,650 |
27.09.24 16:25:39 | - | 145,300 |
27.09.24 16:24:33 | - | 145,200 |
27.09.24 16:24:12 | - | 145,200 |
27.09.24 16:22:59 | - | 145,150 |
27.09.24 16:22:41 | - | 144,850 |
27.09.24 16:21:08 | - | 144,900 |
27.09.24 16:20:43 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:54 | - | 144,900 |
27.09.24 16:17:15 | - | 144,900 |
27.09.24 16:14:08 | - | 144,900 |
27.09.24 16:13:04 | - | 144,850 |
27.09.24 16:12:31 | - | 144,900 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:53 | - | 144,950 |
27.09.24 16:08:57 | - | 144,800 |
27.09.24 16:07:27 | - | 144,700 |
27.09.24 16:06:21 | - | 144,700 |
27.09.24 16:06:11 | - | 144,700 |
27.09.24 16:05:01 | - | 144,700 |
27.09.24 16:01:28 | - | 144,300 |
27.09.24 16:00:20 | - | 143,900 |
27.09.24 15:59:51 | - | 144,700 |
27.09.24 15:59:19 | - | 144,750 |
27.09.24 15:58:54 | - | 144,700 |
27.09.24 15:57:28 | - | 144,550 |
27.09.24 15:56:15 | - | 144,500 |
27.09.24 15:55:14 | - | 144,450 |
27.09.24 15:54:51 | - | 144,350 |