DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:39 | - | 145,600 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:53 | - | 145,600 |
27.09.24 16:55:13 | - | 145,600 |
27.09.24 16:54:23 | - | 145,550 |
27.09.24 16:52:43 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:51:00 | - | 145,650 |
27.09.24 16:49:53 | - | 145,650 |
27.09.24 16:49:26 | - | 145,650 |
27.09.24 16:47:39 | - | 145,500 |
27.09.24 16:46:56 | - | 145,500 |
27.09.24 16:45:41 | - | 145,450 |
27.09.24 16:45:10 | - | 145,450 |
27.09.24 16:44:23 | - | 145,450 |