DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:11 | - | 145,950 |
27.09.24 18:30:53 | - | 145,950 |
27.09.24 18:30:43 | - | 145,900 |
27.09.24 18:30:37 | - | 145,950 |
27.09.24 18:30:36 | - | 145,900 |
27.09.24 18:30:06 | - | 146,000 |
27.09.24 18:29:36 | - | 146,100 |
27.09.24 18:29:12 | - | 146,150 |
27.09.24 18:29:00 | - | 146,100 |
27.09.24 18:28:20 | - | 146,150 |
27.09.24 18:28:09 | - | 146,100 |
27.09.24 18:27:55 | - | 146,100 |
27.09.24 18:27:54 | - | 146,150 |
27.09.24 18:27:47 | - | 146,100 |
27.09.24 18:27:39 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:31 | - | 146,100 |
27.09.24 18:27:26 | - | 146,100 |
27.09.24 18:27:21 | - | 146,000 |
27.09.24 18:27:06 | - | 146,050 |
27.09.24 18:27:03 | - | 146,050 |
27.09.24 18:26:59 | - | 146,050 |
27.09.24 18:26:56 | - | 146,050 |
27.09.24 18:26:55 | - | 146,050 |
27.09.24 18:26:54 | - | 146,050 |
27.09.24 18:26:54 | - | 146,050 |
27.09.24 18:26:54 | - | 146,050 |
27.09.24 18:26:54 | - | 146,050 |
27.09.24 18:26:54 | - | 146,050 |
27.09.24 18:26:51 | - | 146,050 |
27.09.24 18:26:10 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:06 | - | 146,050 |
27.09.24 18:24:45 | - | 146,050 |
27.09.24 18:24:42 | - | 146,050 |
27.09.24 18:24:37 | - | 146,050 |
27.09.24 18:22:42 | - | 146,050 |
27.09.24 18:22:39 | - | 146,100 |
27.09.24 18:22:35 | - | 146,050 |
27.09.24 18:21:54 | - | 146,050 |
27.09.24 18:21:37 | - | 146,200 |
27.09.24 18:21:35 | - | 146,200 |
27.09.24 18:21:05 | - | 146,250 |
27.09.24 18:21:00 | - | 146,200 |
27.09.24 18:20:56 | - | 146,250 |
27.09.24 18:20:39 | - | 146,200 |
27.09.24 18:19:49 | - | 146,250 |