DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:10 | - | 145,700 |
27.09.24 18:41:22 | - | 145,750 |
27.09.24 18:41:14 | - | 145,700 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
27.09.24 18:41:13 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:35 | - | 145,850 |
27.09.24 18:38:23 | - | 145,800 |
27.09.24 18:38:23 | - | 145,800 |
27.09.24 18:38:23 | - | 145,800 |
27.09.24 18:38:23 | - | 145,800 |
27.09.24 18:37:43 | - | 145,900 |
27.09.24 18:37:07 | - | 145,850 |
27.09.24 18:35:32 | - | 145,950 |
27.09.24 18:35:31 | - | 145,950 |
27.09.24 18:35:12 | - | 145,950 |
27.09.24 18:35:11 | - | 145,850 |
27.09.24 18:34:38 | - | 145,950 |
27.09.24 18:34:36 | - | 145,950 |
27.09.24 18:34:26 | - | 145,950 |
27.09.24 18:34:12 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:09 | - | 145,950 |
27.09.24 18:33:42 | - | 145,950 |
27.09.24 18:33:42 | - | 145,950 |
27.09.24 18:33:42 | - | 145,950 |
27.09.24 18:33:42 | - | 145,950 |
27.09.24 18:33:25 | - | 145,900 |
27.09.24 18:33:24 | - | 145,900 |
27.09.24 18:33:18 | - | 145,900 |
27.09.24 18:33:03 | - | 145,850 |
27.09.24 18:32:52 | - | 145,900 |
27.09.24 18:32:36 | - | 146,000 |
27.09.24 18:32:36 | - | 146,000 |
27.09.24 18:31:19 | - | 145,950 |
27.09.24 18:31:14 | - | 145,950 |
27.09.24 18:31:14 | - | 145,950 |